QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+7.10%+5.92%252 个交易日
年初 → 年末
103.69 → 111.05111.86 → 118.48
2016-01-04 — 2016-12-30
年内最大回撤
-12.04%-12.04%
从年内最高收盘算起
涨 / 跌月份
7 / 57 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-04周一 | 101.50109.50 | -2.11%-2.11% | -2.11%-2.11% |
| 01-05周二 | 101.32109.31 | -0.17%-0.17% | -2.28%-2.28% |
| 01-06周三 | 100.35108.26 | -0.96%-0.96% | -3.22%-3.22% |
| 01-07周四 | 97.21104.87 | -3.13%-3.13% | -6.25%-6.25% |
| 01-08周五 | 96.41104.01 | -0.82%-0.82% | -7.02%-7.02% |
| 01-11周一 | 96.71104.33 | +0.31%+0.31% | -6.73%-6.73% |
| 01-12周二 | 97.83105.54 | +1.16%+1.16% | -5.65%-5.65% |
| 01-13周三 | 94.46101.90 | -3.45%-3.45% | -8.90%-8.90% |
| 01-14周四 | 96.47104.07 | +2.13%+2.13% | -6.96%-6.96% |
| 01-15周五 | 93.47100.84 | -3.10%-3.10% | -9.85%-9.85% |
| 01-19周二 | 93.68101.06 | +0.22%+0.22% | -9.65%-9.65% |
| 01-20周三 | 93.39100.75 | -0.31%-0.31% | -9.93%-9.93% |
| 01-21周四 | 93.48100.85 | +0.10%+0.10% | -9.84%-9.84% |
| 01-22周五 | 96.19103.77 | +2.90%+2.90% | -7.23%-7.23% |
| 01-25周一 | 94.76102.23 | -1.48%-1.48% | -8.61%-8.61% |
| 01-26周二 | 95.61103.15 | +0.90%+0.90% | -7.79%-7.79% |
| 01-27周三 | 93.23100.58 | -2.49%-2.49% | -10.08%-10.08% |
| 01-28周四 | 94.55102.00 | +1.41%+1.41% | -8.81%-8.81% |
| 01-29周五 | 96.52104.13 | +2.09%+2.09% | -6.91%-6.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周一 | 96.78104.41 | +0.27%+0.27% | +0.27%+0.27% |
| 02-02周二 | 94.69102.15 | -2.16%-2.16% | -1.90%-1.90% |
| 02-03周三 | 94.23101.66 | -0.48%-0.48% | -2.37%-2.37% |
| 02-04周四 | 94.22101.65 | -0.01%-0.01% | -2.38%-2.38% |
| 02-05周五 | 90.9598.12 | -3.47%-3.47% | -5.77%-5.77% |
| 02-08周一 | 89.5696.62 | -1.53%-1.53% | -7.21%-7.21% |
| 02-09周二 | 89.2896.32 | -0.31%-0.31% | -7.50%-7.50% |
| 02-10周三 | 89.6396.69 | +0.38%+0.38% | -7.14%-7.14% |
| 02-11周四 | 89.5096.55 | -0.14%-0.14% | -7.28%-7.28% |
| 02-12周五 | 90.8698.02 | +1.52%+1.52% | -5.87%-5.87% |
| 02-16周二 | 92.91100.23 | +2.25%+2.25% | -3.75%-3.75% |
| 02-17周三 | 95.01102.50 | +2.26%+2.26% | -1.57%-1.57% |
| 02-18周四 | 93.93101.33 | -1.14%-1.14% | -2.69%-2.69% |
| 02-19周五 | 94.20101.63 | +0.30%+0.30% | -2.40%-2.40% |
| 02-22周一 | 95.73103.28 | +1.62%+1.62% | -0.82%-0.82% |
| 02-23周二 | 94.16101.58 | -1.65%-1.65% | -2.45%-2.45% |
| 02-24周三 | 95.06102.55 | +0.95%+0.95% | -1.52%-1.52% |
| 02-25周四 | 95.99103.56 | +0.98%+0.98% | -0.55%-0.55% |
| 02-26周五 | 95.87103.43 | -0.13%-0.13% | -0.67%-0.67% |
| 02-29周一 | 95.01102.50 | -0.90%-0.90% | -1.57%-1.57% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 98.06105.79 | +3.21%+3.21% | +3.21%+3.21% |
| 03-02周三 | 98.10105.83 | +0.04%+0.04% | +3.25%+3.25% |
| 03-03周四 | 97.91105.63 | -0.19%-0.19% | +3.05%+3.05% |
| 03-04周五 | 97.95105.67 | +0.04%+0.04% | +3.09%+3.09% |
| 03-07周一 | 97.35105.02 | -0.62%-0.62% | +2.46%+2.46% |
| 03-08周二 | 96.54104.15 | -0.83%-0.83% | +1.61%+1.61% |
| 03-09周三 | 97.16104.82 | +0.64%+0.64% | +2.26%+2.26% |
| 03-10周四 | 97.01104.66 | -0.15%-0.15% | +2.11%+2.11% |
| 03-11周五 | 98.71106.49 | +1.75%+1.75% | +3.89%+3.89% |
| 03-14周一 | 98.88106.67 | +0.17%+0.17% | +4.07%+4.07% |
| 03-15周二 | 98.84106.63 | -0.04%-0.04% | +4.03%+4.03% |
| 03-16周三 | 99.72107.58 | +0.89%+0.89% | +4.96%+4.96% |
| 03-17周四 | 99.66107.52 | -0.06%-0.06% | +4.90%+4.90% |
| 03-18周五 | 99.82107.37 | +0.16%-0.14% | +5.06%+4.75% |
| 03-21周一 | 100.21107.79 | +0.39%+0.39% | +5.47%+5.16% |
| 03-22周二 | 100.52108.12 | +0.31%+0.31% | +5.80%+5.48% |
| 03-23周三 | 99.69107.23 | -0.82%-0.82% | +4.92%+4.61% |
| 03-24周四 | 99.72107.26 | +0.03%+0.03% | +4.95%+4.64% |
| 03-28周一 | 99.58107.11 | -0.14%-0.14% | +4.81%+4.50% |
| 03-29周二 | 101.18108.83 | +1.61%+1.61% | +6.49%+6.18% |
| 03-30周三 | 101.67109.36 | +0.49%+0.49% | +7.01%+6.69% |
| 03-31周四 | 101.52109.20 | -0.15%-0.15% | +6.85%+6.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 102.60110.36 | +1.06%+1.06% | +1.06%+1.06% |
| 04-04周一 | 102.21109.94 | -0.38%-0.38% | +0.68%+0.68% |
| 04-05周二 | 101.22108.88 | -0.96%-0.96% | -0.29%-0.29% |
| 04-06周三 | 102.89110.67 | +1.64%+1.64% | +1.35%+1.35% |
| 04-07周四 | 101.41109.08 | -1.44%-1.44% | -0.11%-0.11% |
| 04-08周五 | 101.34109.00 | -0.07%-0.07% | -0.18%-0.18% |
| 04-11周一 | 100.96108.60 | -0.37%-0.37% | -0.55%-0.55% |
| 04-12周二 | 101.81109.51 | +0.84%+0.84% | +0.28%+0.28% |
| 04-13周三 | 103.11110.91 | +1.28%+1.28% | +1.57%+1.57% |
| 04-14周四 | 103.12110.92 | +0.01%+0.01% | +1.58%+1.58% |
| 04-15周五 | 102.86110.64 | -0.25%-0.25% | +1.32%+1.32% |
| 04-18周一 | 103.41111.23 | +0.53%+0.53% | +1.86%+1.86% |
| 04-19周二 | 102.78110.55 | -0.61%-0.61% | +1.24%+1.24% |
| 04-20周三 | 102.86110.64 | +0.08%+0.08% | +1.32%+1.32% |
| 04-21周四 | 102.87110.65 | +0.01%+0.01% | +1.33%+1.33% |
| 04-22周五 | 101.32108.98 | -1.51%-1.51% | -0.20%-0.20% |
| 04-25周一 | 101.32108.98 | 0.00%0.00% | -0.20%-0.20% |
| 04-26周二 | 100.82108.45 | -0.49%-0.49% | -0.69%-0.69% |
| 04-27周三 | 100.02107.58 | -0.80%-0.80% | -1.48%-1.48% |
| 04-28周四 | 98.81106.28 | -1.21%-1.21% | -2.67%-2.67% |
| 04-29周五 | 98.29105.72 | -0.53%-0.53% | -3.19%-3.19% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 99.22106.72 | +0.95%+0.95% | +0.95%+0.95% |
| 05-03周二 | 98.30105.73 | -0.93%-0.93% | +0.01%+0.01% |
| 05-04周三 | 97.66105.05 | -0.64%-0.64% | -0.63%-0.63% |
| 05-05周四 | 97.64105.02 | -0.03%-0.03% | -0.66%-0.66% |
| 05-06周五 | 98.16105.58 | +0.53%+0.53% | -0.13%-0.13% |
| 05-09周一 | 98.44105.88 | +0.28%+0.28% | +0.15%+0.15% |
| 05-10周二 | 99.78107.33 | +1.37%+1.37% | +1.52%+1.52% |
| 05-11周三 | 98.88106.36 | -0.90%-0.90% | +0.61%+0.61% |
| 05-12周四 | 98.44105.89 | -0.44%-0.44% | +0.16%+0.16% |
| 05-13周五 | 98.08105.50 | -0.37%-0.37% | -0.21%-0.21% |
| 05-16周一 | 99.31106.82 | +1.25%+1.25% | +1.04%+1.04% |
| 05-17周二 | 98.06105.48 | -1.25%-1.25% | -0.23%-0.23% |
| 05-18周三 | 98.42105.86 | +0.36%+0.36% | +0.13%+0.13% |
| 05-19周四 | 97.91105.31 | -0.52%-0.52% | -0.39%-0.39% |
| 05-20周五 | 98.98106.47 | +1.10%+1.10% | +0.71%+0.71% |
| 05-23周一 | 98.85106.33 | -0.13%-0.13% | +0.58%+0.58% |
| 05-24周二 | 100.83108.46 | +2.00%+2.00% | +2.59%+2.59% |
| 05-25周三 | 101.56109.24 | +0.72%+0.72% | +3.33%+3.33% |
| 05-26周四 | 101.86109.56 | +0.29%+0.29% | +3.63%+3.63% |
| 05-27周五 | 102.39110.13 | +0.52%+0.52% | +4.17%+4.17% |
| 05-31周二 | 102.58110.34 | +0.19%+0.19% | +4.37%+4.37% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 102.59110.35 | +0.01%+0.01% | +0.01%+0.01% |
| 06-02周四 | 102.81110.58 | +0.21%+0.21% | +0.22%+0.22% |
| 06-03周五 | 102.32110.06 | -0.47%-0.47% | -0.25%-0.25% |
| 06-06周一 | 102.69110.46 | +0.36%+0.36% | +0.11%+0.11% |
| 06-07周二 | 102.43110.18 | -0.25%-0.25% | -0.14%-0.15% |
| 06-08周三 | 102.61110.37 | +0.17%+0.17% | +0.03%+0.03% |
| 06-09周四 | 102.44110.19 | -0.16%-0.16% | -0.14%-0.14% |
| 06-10周五 | 101.28108.94 | -1.13%-1.13% | -1.27%-1.27% |
| 06-13周一 | 100.43108.03 | -0.84%-0.84% | -2.09%-2.09% |
| 06-14周二 | 100.43108.03 | 0.00%0.00% | -2.09%-2.09% |
| 06-15周三 | 100.15107.72 | -0.29%-0.29% | -2.37%-2.37% |
| 06-16周四 | 100.44108.04 | +0.30%+0.30% | -2.08%-2.08% |
| 06-17周五 | 99.27106.49 | -1.17%-1.43% | -3.23%-3.49% |
| 06-20周一 | 99.89107.16 | +0.63%+0.63% | -2.62%-2.88% |
| 06-21周二 | 100.21107.50 | +0.32%+0.32% | -2.31%-2.57% |
| 06-22周三 | 99.97107.24 | -0.24%-0.24% | -2.55%-2.81% |
| 06-23周四 | 101.39108.77 | +1.43%+1.43% | -1.16%-1.42% |
| 06-24周五 | 97.22104.29 | -4.12%-4.12% | -5.23%-5.48% |
| 06-27周一 | 95.29102.22 | -1.98%-1.98% | -7.11%-7.36% |
| 06-28周二 | 97.37104.46 | +2.19%+2.19% | -5.08%-5.33% |
| 06-29周三 | 99.10106.31 | +1.77%+1.77% | -3.40%-3.65% |
| 06-30周四 | 100.25107.54 | +1.16%+1.16% | -2.28%-2.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 100.75108.08 | +0.50%+0.50% | +0.50%+0.50% |
| 07-05周二 | 100.13107.42 | -0.61%-0.61% | -0.11%-0.11% |
| 07-06周三 | 100.95108.30 | +0.82%+0.82% | +0.71%+0.71% |
| 07-07周四 | 101.25108.62 | +0.30%+0.30% | +1.00%+1.00% |
| 07-08周五 | 102.82110.30 | +1.55%+1.55% | +2.57%+2.57% |
| 07-11周一 | 103.41110.93 | +0.57%+0.57% | +3.15%+3.15% |
| 07-12周二 | 103.93111.49 | +0.50%+0.50% | +3.67%+3.67% |
| 07-13周三 | 103.68111.22 | -0.24%-0.24% | +3.42%+3.42% |
| 07-14周四 | 104.38111.98 | +0.68%+0.68% | +4.13%+4.13% |
| 07-15周五 | 104.22111.80 | -0.16%-0.16% | +3.96%+3.96% |
| 07-18周一 | 104.91112.54 | +0.66%+0.66% | +4.65%+4.65% |
| 07-19周二 | 104.52112.13 | -0.36%-0.36% | +4.27%+4.27% |
| 07-20周三 | 105.74113.44 | +1.17%+1.17% | +5.49%+5.49% |
| 07-21周四 | 105.50113.18 | -0.23%-0.23% | +5.24%+5.24% |
| 07-22周五 | 105.94113.65 | +0.42%+0.42% | +5.68%+5.68% |
| 07-25周一 | 105.95113.66 | +0.01%+0.01% | +5.69%+5.69% |
| 07-26周二 | 106.07113.79 | +0.11%+0.11% | +5.81%+5.81% |
| 07-27周三 | 106.81114.58 | +0.69%+0.69% | +6.55%+6.55% |
| 07-28周四 | 107.18114.98 | +0.35%+0.35% | +6.92%+6.92% |
| 07-29周五 | 107.41115.23 | +0.22%+0.22% | +7.15%+7.15% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 107.98115.84 | +0.53%+0.53% | +0.53%+0.53% |
| 08-02周二 | 107.16114.96 | -0.76%-0.76% | -0.23%-0.23% |
| 08-03周三 | 107.52115.34 | +0.33%+0.33% | +0.10%+0.10% |
| 08-04周四 | 107.82115.67 | +0.29%+0.29% | +0.38%+0.38% |
| 08-05周五 | 108.86116.78 | +0.96%+0.96% | +1.35%+1.35% |
| 08-08周一 | 108.74116.65 | -0.11%-0.11% | +1.23%+1.23% |
| 08-09周二 | 108.99116.92 | +0.23%+0.23% | +1.47%+1.47% |
| 08-10周三 | 108.71116.62 | -0.26%-0.26% | +1.21%+1.21% |
| 08-11周四 | 109.18117.12 | +0.43%+0.43% | +1.64%+1.64% |
| 08-12周五 | 109.25117.20 | +0.07%+0.07% | +1.71%+1.71% |
| 08-15周一 | 109.72117.70 | +0.43%+0.43% | +2.14%+2.14% |
| 08-16周二 | 109.11117.05 | -0.55%-0.55% | +1.58%+1.58% |
| 08-17周三 | 109.31117.26 | +0.18%+0.18% | +1.76%+1.76% |
| 08-18周四 | 109.33117.29 | +0.03%+0.03% | +1.79%+1.79% |
| 08-19周五 | 109.31117.26 | -0.03%-0.03% | +1.76%+1.76% |
| 08-22周一 | 109.39117.35 | +0.08%+0.08% | +1.84%+1.84% |
| 08-23周二 | 109.59117.56 | +0.18%+0.18% | +2.02%+2.02% |
| 08-24周三 | 108.88116.80 | -0.65%-0.65% | +1.36%+1.36% |
| 08-25周四 | 108.70116.61 | -0.16%-0.16% | +1.20%+1.20% |
| 08-26周五 | 108.86116.78 | +0.15%+0.15% | +1.35%+1.35% |
| 08-29周一 | 109.01116.94 | +0.14%+0.14% | +1.48%+1.48% |
| 08-30周二 | 108.65116.56 | -0.32%-0.32% | +1.15%+1.15% |
| 08-31周三 | 108.54116.44 | -0.10%-0.10% | +1.05%+1.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 108.82116.74 | +0.26%+0.26% | +0.26%+0.26% |
| 09-02周五 | 109.18117.12 | +0.33%+0.33% | +0.58%+0.58% |
| 09-06周二 | 109.86117.85 | +0.62%+0.62% | +1.21%+1.21% |
| 09-07周三 | 109.92117.92 | +0.06%+0.06% | +1.27%+1.27% |
| 09-08周四 | 109.28117.23 | -0.59%-0.59% | +0.68%+0.68% |
| 09-09周五 | 106.53114.28 | -2.52%-2.52% | -1.86%-1.86% |
| 09-12周一 | 108.44116.33 | +1.79%+1.79% | -0.09%-0.09% |
| 09-13周二 | 107.47115.29 | -0.89%-0.89% | -0.99%-0.99% |
| 09-14周三 | 107.98115.84 | +0.48%+0.48% | -0.52%-0.52% |
| 09-15周四 | 109.66117.64 | +1.55%+1.55% | +1.03%+1.03% |
| 09-16周五 | 109.61117.29 | -0.05%-0.30% | +0.98%+0.73% |
| 09-19周一 | 109.13116.78 | -0.43%-0.43% | +0.54%+0.29% |
| 09-20周二 | 109.34117.00 | +0.19%+0.19% | +0.73%+0.48% |
| 09-21周三 | 110.41118.15 | +0.98%+0.98% | +1.72%+1.47% |
| 09-22周四 | 111.29119.09 | +0.80%+0.80% | +2.53%+2.28% |
| 09-23周五 | 110.58118.33 | -0.64%-0.64% | +1.88%+1.62% |
| 09-26周一 | 109.65117.34 | -0.84%-0.84% | +1.03%+0.77% |
| 09-27周二 | 110.74118.50 | +0.99%+0.99% | +2.02%+1.77% |
| 09-28周三 | 110.93118.70 | +0.17%+0.17% | +2.20%+1.94% |
| 09-29周四 | 110.12117.84 | -0.72%-0.72% | +1.46%+1.20% |
| 09-30周五 | 110.94118.72 | +0.75%+0.75% | +2.21%+1.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 110.79118.55 | -0.14%-0.14% | -0.14%-0.14% |
| 10-04周二 | 110.62118.37 | -0.15%-0.15% | -0.29%-0.29% |
| 10-05周三 | 111.01118.79 | +0.35%+0.35% | +0.06%+0.06% |
| 10-06周四 | 110.95118.73 | -0.05%-0.05% | +0.01%+0.01% |
| 10-07周五 | 110.71118.47 | -0.22%-0.22% | -0.21%-0.21% |
| 10-10周一 | 111.41119.22 | +0.63%+0.63% | +0.42%+0.42% |
| 10-11周二 | 109.82117.52 | -1.43%-1.43% | -1.01%-1.01% |
| 10-12周三 | 109.73117.42 | -0.09%-0.09% | -1.10%-1.10% |
| 10-13周四 | 109.34117.00 | -0.36%-0.36% | -1.45%-1.45% |
| 10-14周五 | 109.47117.14 | +0.12%+0.12% | -1.33%-1.33% |
| 10-17周一 | 109.17116.82 | -0.27%-0.27% | -1.60%-1.60% |
| 10-18周二 | 110.14117.86 | +0.89%+0.89% | -0.72%-0.72% |
| 10-19周三 | 110.13117.85 | -0.01%-0.01% | -0.73%-0.73% |
| 10-20周四 | 110.00117.71 | -0.12%-0.12% | -0.85%-0.85% |
| 10-21周五 | 110.41118.15 | +0.37%+0.37% | -0.48%-0.48% |
| 10-24周一 | 111.74119.57 | +1.20%+1.20% | +0.72%+0.72% |
| 10-25周二 | 111.38119.19 | -0.32%-0.32% | +0.40%+0.40% |
| 10-26周三 | 110.63118.38 | -0.68%-0.68% | -0.29%-0.29% |
| 10-27周四 | 110.12117.84 | -0.46%-0.46% | -0.74%-0.74% |
| 10-28周五 | 109.43117.10 | -0.63%-0.63% | -1.36%-1.36% |
| 10-31周一 | 109.33116.99 | -0.09%-0.09% | -1.46%-1.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 108.50116.11 | -0.75%-0.75% | -0.75%-0.75% |
| 11-02周三 | 107.64115.18 | -0.80%-0.80% | -1.55%-1.55% |
| 11-03周四 | 106.58114.05 | -0.98%-0.98% | -2.51%-2.51% |
| 11-04周五 | 106.21113.65 | -0.35%-0.35% | -2.85%-2.85% |
| 11-07周一 | 108.73116.35 | +2.38%+2.38% | -0.55%-0.55% |
| 11-08周二 | 109.44117.11 | +0.65%+0.65% | +0.10%+0.10% |
| 11-09周三 | 109.94117.65 | +0.46%+0.46% | +0.56%+0.56% |
| 11-10周四 | 108.17115.75 | -1.61%-1.61% | -1.06%-1.06% |
| 11-11周五 | 108.22115.80 | +0.04%+0.04% | -1.02%-1.02% |
| 11-14周一 | 107.12114.63 | -1.01%-1.01% | -2.02%-2.02% |
| 11-15周二 | 108.61116.22 | +1.39%+1.39% | -0.66%-0.66% |
| 11-16周三 | 109.25116.91 | +0.59%+0.59% | -0.07%-0.07% |
| 11-17周四 | 110.05117.76 | +0.73%+0.73% | +0.66%+0.66% |
| 11-18周五 | 109.64117.32 | -0.37%-0.37% | +0.28%+0.28% |
| 11-21周一 | 110.78118.54 | +1.04%+1.04% | +1.32%+1.32% |
| 11-22周二 | 111.11118.90 | +0.30%+0.30% | +1.63%+1.63% |
| 11-23周三 | 110.66118.42 | -0.40%-0.40% | +1.22%+1.22% |
| 11-25周五 | 111.02118.80 | +0.32%+0.32% | +1.55%+1.55% |
| 11-28周一 | 110.77118.53 | -0.23%-0.23% | +1.32%+1.32% |
| 11-29周二 | 111.15118.94 | +0.35%+0.35% | +1.67%+1.67% |
| 11-30周三 | 109.80117.50 | -1.21%-1.21% | +0.44%+0.44% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 107.91115.47 | -1.73%-1.73% | -1.73%-1.73% |
| 12-02周五 | 108.12115.70 | +0.20%+0.20% | -1.53%-1.53% |
| 12-05周一 | 108.96116.60 | +0.78%+0.78% | -0.77%-0.77% |
| 12-06周二 | 109.22116.88 | +0.24%+0.24% | -0.53%-0.53% |
| 12-07周三 | 110.61118.36 | +1.27%+1.27% | +0.73%+0.73% |
| 12-08周四 | 110.80118.57 | +0.18%+0.18% | +0.91%+0.91% |
| 12-09周五 | 111.67119.50 | +0.78%+0.78% | +1.70%+1.70% |
| 12-12周一 | 111.17118.96 | -0.45%-0.45% | +1.24%+1.24% |
| 12-13周二 | 112.57120.46 | +1.26%+1.26% | +2.52%+2.52% |
| 12-14周三 | 112.34120.21 | -0.21%-0.21% | +2.31%+2.31% |
| 12-15周四 | 112.51120.40 | +0.16%+0.16% | +2.47%+2.47% |
| 12-16周五 | 112.10119.60 | -0.37%-0.66% | +2.09%+1.79% |
| 12-19周一 | 112.56120.09 | +0.41%+0.41% | +2.51%+2.20% |
| 12-20周二 | 112.99120.55 | +0.38%+0.38% | +2.90%+2.60% |
| 12-21周三 | 112.90120.46 | -0.07%-0.07% | +2.82%+2.52% |
| 12-22周四 | 112.58120.12 | -0.28%-0.28% | +2.53%+2.23% |
| 12-23周五 | 112.66120.20 | +0.07%+0.07% | +2.60%+2.30% |
| 12-27周二 | 113.24120.82 | +0.52%+0.52% | +3.13%+2.83% |
| 12-28周三 | 112.36119.88 | -0.78%-0.78% | +2.33%+2.03% |
| 12-29周四 | 112.20119.71 | -0.14%-0.14% | +2.18%+1.88% |
| 12-30周五 | 111.05118.48 | -1.03%-1.03% | +1.13%+0.83% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。