SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+4.83%+3.01%252 个交易日
年初 → 年末
81.36 → 85.29120.87 → 124.51
2005-01-03 — 2005-12-30
年内最大回撤
-6.96%-7.32%
从年内最高收盘算起
涨 / 跌月份
6 / 65 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 80.97120.30 | -0.47%-0.47% | -0.47%-0.47% |
| 01-04周二 | 79.98118.83 | -1.22%-1.22% | -1.69%-1.69% |
| 01-05周三 | 79.43118.01 | -0.69%-0.69% | -2.37%-2.37% |
| 01-06周四 | 79.84118.61 | +0.51%+0.51% | -1.87%-1.87% |
| 01-07周五 | 79.72118.44 | -0.14%-0.14% | -2.01%-2.01% |
| 01-10周一 | 80.10119.00 | +0.47%+0.47% | -1.55%-1.55% |
| 01-11周二 | 79.55118.18 | -0.69%-0.69% | -2.23%-2.23% |
| 01-12周三 | 79.81118.57 | +0.33%+0.33% | -1.90%-1.90% |
| 01-13周四 | 79.17117.62 | -0.80%-0.80% | -2.69%-2.69% |
| 01-14周五 | 79.59118.24 | +0.53%+0.53% | -2.18%-2.18% |
| 01-18周二 | 80.41119.47 | +1.04%+1.04% | -1.16%-1.16% |
| 01-19周三 | 79.57118.22 | -1.05%-1.05% | -2.19%-2.19% |
| 01-20周四 | 79.09117.50 | -0.61%-0.61% | -2.79%-2.79% |
| 01-21周五 | 78.60116.78 | -0.61%-0.61% | -3.38%-3.38% |
| 01-24周一 | 78.45116.55 | -0.20%-0.20% | -3.57%-3.57% |
| 01-25周二 | 78.67116.88 | +0.28%+0.28% | -3.30%-3.30% |
| 01-26周三 | 78.91117.23 | +0.30%+0.30% | -3.01%-3.01% |
| 01-27周四 | 79.04117.43 | +0.17%+0.17% | -2.85%-2.85% |
| 01-28周五 | 79.04117.43 | 0.00%0.00% | -2.85%-2.85% |
| 01-31周一 | 79.53118.16 | +0.62%+0.62% | -2.24%-2.24% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 80.04118.91 | +0.63%+0.63% | +0.63%+0.63% |
| 02-02周三 | 80.28119.27 | +0.30%+0.30% | +0.94%+0.94% |
| 02-03周四 | 80.07118.96 | -0.26%-0.26% | +0.68%+0.68% |
| 02-04周五 | 80.93120.23 | +1.07%+1.07% | +1.75%+1.75% |
| 02-07周一 | 80.82120.07 | -0.13%-0.13% | +1.62%+1.62% |
| 02-08周二 | 80.91120.21 | +0.12%+0.12% | +1.73%+1.73% |
| 02-09周三 | 80.31119.31 | -0.75%-0.75% | +0.97%+0.97% |
| 02-10周四 | 80.60119.74 | +0.36%+0.36% | +1.34%+1.34% |
| 02-11周五 | 81.29120.77 | +0.86%+0.86% | +2.21%+2.21% |
| 02-14周一 | 81.23120.68 | -0.07%-0.07% | +2.13%+2.13% |
| 02-15周二 | 81.53121.13 | +0.37%+0.37% | +2.51%+2.51% |
| 02-16周三 | 81.59121.21 | +0.07%+0.07% | +2.58%+2.58% |
| 02-17周四 | 80.93120.23 | -0.81%-0.81% | +1.75%+1.75% |
| 02-18周五 | 81.03120.39 | +0.13%+0.13% | +1.89%+1.89% |
| 02-22周二 | 79.83118.60 | -1.49%-1.49% | +0.37%+0.37% |
| 02-23周三 | 80.40119.45 | +0.72%+0.72% | +1.09%+1.09% |
| 02-24周四 | 80.93120.24 | +0.66%+0.66% | +1.76%+1.76% |
| 02-25周五 | 81.73121.43 | +0.99%+0.99% | +2.77%+2.77% |
| 02-28周一 | 81.20120.63 | -0.66%-0.66% | +2.09%+2.09% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 81.60121.23 | +0.50%+0.50% | +0.50%+0.50% |
| 03-02周三 | 81.56121.17 | -0.05%-0.05% | +0.45%+0.45% |
| 03-03周四 | 81.59121.22 | +0.04%+0.04% | +0.49%+0.49% |
| 03-04周五 | 82.61122.73 | +1.25%+1.25% | +1.74%+1.74% |
| 03-07周一 | 82.65122.79 | +0.05%+0.05% | +1.79%+1.79% |
| 03-08周二 | 82.34122.33 | -0.37%-0.37% | +1.41%+1.41% |
| 03-09周三 | 81.42120.97 | -1.11%-1.11% | +0.28%+0.28% |
| 03-10周四 | 81.61121.24 | +0.22%+0.22% | +0.51%+0.51% |
| 03-11周五 | 81.03120.39 | -0.70%-0.70% | -0.20%-0.20% |
| 03-14周一 | 81.54121.14 | +0.62%+0.62% | +0.42%+0.42% |
| 03-15周二 | 80.87120.14 | -0.83%-0.83% | -0.41%-0.41% |
| 03-16周三 | 80.18119.12 | -0.85%-0.85% | -1.25%-1.25% |
| 03-17周四 | 80.34119.36 | +0.20%+0.20% | -1.05%-1.05% |
| 03-18周五 | 80.10118.54 | -0.30%-0.69% | -1.35%-1.73% |
| 03-21周一 | 79.80118.10 | -0.37%-0.37% | -1.71%-2.10% |
| 03-22周二 | 78.99116.90 | -1.02%-1.02% | -2.71%-3.09% |
| 03-23周三 | 79.06117.00 | +0.09%+0.09% | -2.63%-3.01% |
| 03-24周四 | 79.16117.14 | +0.12%+0.12% | -2.51%-2.89% |
| 03-28周一 | 79.27117.31 | +0.15%+0.15% | -2.37%-2.75% |
| 03-29周二 | 78.74116.53 | -0.66%-0.66% | -3.02%-3.40% |
| 03-30周三 | 79.86118.18 | +1.42%+1.42% | -1.65%-2.03% |
| 03-31周四 | 79.71117.96 | -0.19%-0.19% | -1.83%-2.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 79.35117.43 | -0.45%-0.45% | -0.45%-0.45% |
| 04-04周一 | 79.49117.63 | +0.17%+0.17% | -0.28%-0.28% |
| 04-05周二 | 79.87118.19 | +0.48%+0.48% | +0.19%+0.19% |
| 04-06周三 | 80.14118.60 | +0.35%+0.35% | +0.54%+0.54% |
| 04-07周四 | 80.58119.24 | +0.54%+0.54% | +1.09%+1.09% |
| 04-08周五 | 79.74118.00 | -1.04%-1.04% | +0.03%+0.03% |
| 04-11周一 | 79.80118.09 | +0.08%+0.08% | +0.11%+0.11% |
| 04-12周二 | 80.21118.70 | +0.52%+0.52% | +0.63%+0.63% |
| 04-13周三 | 79.26117.30 | -1.18%-1.18% | -0.56%-0.56% |
| 04-14周四 | 78.23115.77 | -1.30%-1.30% | -1.86%-1.86% |
| 04-15周五 | 77.14114.15 | -1.40%-1.40% | -3.23%-3.23% |
| 04-18周一 | 77.37114.50 | +0.31%+0.31% | -2.93%-2.93% |
| 04-19周二 | 77.99115.41 | +0.79%+0.79% | -2.16%-2.16% |
| 04-20周三 | 76.90113.80 | -1.40%-1.40% | -3.53%-3.53% |
| 04-21周四 | 78.39116.01 | +1.94%+1.94% | -1.65%-1.65% |
| 04-22周五 | 78.10115.57 | -0.38%-0.38% | -2.03%-2.03% |
| 04-25周一 | 78.61116.33 | +0.66%+0.66% | -1.38%-1.38% |
| 04-26周二 | 77.85115.20 | -0.97%-0.97% | -2.34%-2.34% |
| 04-27周三 | 78.15115.65 | +0.39%+0.39% | -1.96%-1.96% |
| 04-28周四 | 77.17114.20 | -1.25%-1.25% | -3.19%-3.19% |
| 04-29周五 | 78.22115.75 | +1.36%+1.36% | -1.87%-1.87% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 78.66116.40 | +0.56%+0.56% | +0.56%+0.56% |
| 05-03周二 | 78.79116.60 | +0.17%+0.17% | +0.73%+0.73% |
| 05-04周三 | 79.40117.50 | +0.77%+0.77% | +1.51%+1.51% |
| 05-05周四 | 79.37117.46 | -0.03%-0.03% | +1.48%+1.48% |
| 05-06周五 | 79.12117.09 | -0.31%-0.32% | +1.16%+1.16% |
| 05-09周一 | 79.62117.82 | +0.62%+0.62% | +1.79%+1.79% |
| 05-10周二 | 78.79116.60 | -1.04%-1.04% | +0.73%+0.73% |
| 05-11周三 | 79.22117.24 | +0.55%+0.55% | +1.29%+1.29% |
| 05-12周四 | 78.35115.95 | -1.10%-1.10% | +0.17%+0.17% |
| 05-13周五 | 78.20115.72 | -0.20%-0.20% | -0.03%-0.03% |
| 05-16周一 | 78.93116.80 | +0.93%+0.93% | +0.91%+0.91% |
| 05-17周二 | 79.45117.58 | +0.67%+0.67% | +1.58%+1.58% |
| 05-18周三 | 80.27118.79 | +1.03%+1.03% | +2.63%+2.63% |
| 05-19周四 | 80.61119.29 | +0.42%+0.42% | +3.06%+3.06% |
| 05-20周五 | 80.49119.12 | -0.14%-0.14% | +2.91%+2.91% |
| 05-23周一 | 80.94119.78 | +0.55%+0.55% | +3.48%+3.48% |
| 05-24周二 | 80.75119.50 | -0.23%-0.23% | +3.24%+3.24% |
| 05-25周三 | 80.69119.41 | -0.08%-0.08% | +3.16%+3.16% |
| 05-26周四 | 81.12120.05 | +0.54%+0.54% | +3.71%+3.71% |
| 05-27周五 | 81.26120.25 | +0.17%+0.17% | +3.89%+3.89% |
| 05-31周二 | 80.74119.48 | -0.64%-0.64% | +3.22%+3.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 81.43120.50 | +0.85%+0.85% | +0.85%+0.85% |
| 06-02周四 | 81.60120.76 | +0.22%+0.22% | +1.07%+1.07% |
| 06-03周五 | 81.19120.15 | -0.51%-0.51% | +0.56%+0.56% |
| 06-06周一 | 81.12120.04 | -0.09%-0.09% | +0.47%+0.47% |
| 06-07周二 | 81.18120.13 | +0.07%+0.07% | +0.54%+0.54% |
| 06-08周三 | 81.03119.91 | -0.18%-0.18% | +0.36%+0.36% |
| 06-09周四 | 81.41120.48 | +0.48%+0.48% | +0.84%+0.84% |
| 06-10周五 | 81.22120.20 | -0.23%-0.23% | +0.60%+0.60% |
| 06-13周一 | 81.48120.58 | +0.32%+0.32% | +0.92%+0.92% |
| 06-14周二 | 81.67120.86 | +0.23%+0.23% | +1.15%+1.16% |
| 06-15周三 | 81.83121.09 | +0.19%+0.19% | +1.35%+1.35% |
| 06-16周四 | 82.03121.40 | +0.26%+0.26% | +1.61%+1.61% |
| 06-17周五 | 82.34121.36 | +0.37%-0.03% | +1.98%+1.57% |
| 06-20周一 | 82.37121.40 | +0.03%+0.03% | +2.02%+1.61% |
| 06-21周二 | 82.41121.47 | +0.06%+0.06% | +2.08%+1.67% |
| 06-22周三 | 82.48121.57 | +0.08%+0.08% | +2.16%+1.75% |
| 06-23周四 | 81.32119.86 | -1.41%-1.41% | +0.72%+0.32% |
| 06-24周五 | 80.72118.98 | -0.73%-0.73% | -0.02%-0.42% |
| 06-27周一 | 80.84119.15 | +0.14%+0.14% | +0.13%-0.28% |
| 06-28周二 | 81.52120.15 | +0.84%+0.84% | +0.97%+0.56% |
| 06-29周三 | 81.30119.83 | -0.27%-0.27% | +0.70%+0.29% |
| 06-30周四 | 80.86119.18 | -0.54%-0.54% | +0.15%-0.25% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 81.10119.53 | +0.29%+0.29% | +0.29%+0.29% |
| 07-05周二 | 81.75120.49 | +0.80%+0.80% | +1.10%+1.10% |
| 07-06周三 | 81.06119.48 | -0.84%-0.84% | +0.25%+0.25% |
| 07-07周四 | 81.38119.95 | +0.39%+0.39% | +0.65%+0.65% |
| 07-08周五 | 82.31121.32 | +1.14%+1.14% | +1.80%+1.80% |
| 07-11周一 | 82.73121.94 | +0.51%+0.51% | +2.32%+2.32% |
| 07-12周二 | 82.95122.26 | +0.26%+0.26% | +2.58%+2.58% |
| 07-13周三 | 83.06122.43 | +0.14%+0.14% | +2.73%+2.73% |
| 07-14周四 | 83.39122.91 | +0.39%+0.39% | +3.13%+3.13% |
| 07-15周五 | 83.34122.84 | -0.06%-0.06% | +3.07%+3.07% |
| 07-18周一 | 83.01122.35 | -0.40%-0.40% | +2.66%+2.66% |
| 07-19周二 | 83.47123.02 | +0.55%+0.55% | +3.22%+3.22% |
| 07-20周三 | 83.75123.44 | +0.34%+0.34% | +3.57%+3.57% |
| 07-21周四 | 83.26122.72 | -0.58%-0.58% | +2.97%+2.97% |
| 07-22周五 | 83.82123.54 | +0.67%+0.67% | +3.66%+3.66% |
| 07-25周一 | 83.58123.19 | -0.28%-0.28% | +3.36%+3.36% |
| 07-26周二 | 83.68123.34 | +0.12%+0.12% | +3.49%+3.49% |
| 07-27周三 | 83.99123.79 | +0.36%+0.36% | +3.87%+3.87% |
| 07-28周四 | 84.52124.57 | +0.63%+0.63% | +4.52%+4.52% |
| 07-29周五 | 83.95123.74 | -0.67%-0.67% | +3.83%+3.83% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 83.89123.65 | -0.07%-0.07% | -0.07%-0.07% |
| 08-02周二 | 84.39124.39 | +0.60%+0.60% | +0.53%+0.53% |
| 08-03周三 | 84.62124.72 | +0.27%+0.27% | +0.79%+0.79% |
| 08-04周四 | 83.94123.72 | -0.80%-0.80% | -0.02%-0.02% |
| 08-05周五 | 83.37122.88 | -0.68%-0.68% | -0.70%-0.70% |
| 08-08周一 | 83.21122.65 | -0.19%-0.19% | -0.88%-0.88% |
| 08-09周二 | 83.72123.39 | +0.60%+0.60% | -0.28%-0.28% |
| 08-10周三 | 83.68123.33 | -0.05%-0.05% | -0.33%-0.33% |
| 08-11周四 | 84.01123.82 | +0.40%+0.40% | +0.06%+0.06% |
| 08-12周五 | 83.49123.06 | -0.61%-0.61% | -0.55%-0.55% |
| 08-15周一 | 84.01123.82 | +0.62%+0.62% | +0.06%+0.06% |
| 08-16周二 | 82.92122.21 | -1.30%-1.30% | -1.24%-1.24% |
| 08-17周三 | 82.91122.20 | -0.01%-0.01% | -1.24%-1.24% |
| 08-18周四 | 82.90122.19 | -0.01%-0.01% | -1.25%-1.25% |
| 08-19周五 | 83.09122.47 | +0.23%+0.23% | -1.03%-1.03% |
| 08-22周一 | 83.09122.47 | 0.00%0.00% | -1.03%-1.03% |
| 08-23周二 | 82.94122.24 | -0.19%-0.19% | -1.21%-1.21% |
| 08-24周三 | 82.20121.15 | -0.89%-0.89% | -2.09%-2.09% |
| 08-25周四 | 82.49121.59 | +0.36%+0.36% | -1.74%-1.74% |
| 08-26周五 | 81.93120.76 | -0.68%-0.68% | -2.41%-2.41% |
| 08-29周一 | 82.56121.69 | +0.77%+0.77% | -1.66%-1.66% |
| 08-30周二 | 82.13121.05 | -0.53%-0.53% | -2.17%-2.17% |
| 08-31周三 | 83.17122.58 | +1.26%+1.26% | -0.94%-0.94% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 83.11122.49 | -0.07%-0.07% | -0.07%-0.07% |
| 09-02周五 | 82.96122.27 | -0.18%-0.18% | -0.25%-0.25% |
| 09-06周二 | 83.93123.70 | +1.17%+1.17% | +0.91%+0.91% |
| 09-07周三 | 84.07123.91 | +0.17%+0.17% | +1.08%+1.09% |
| 09-08周四 | 83.79123.50 | -0.33%-0.33% | +0.75%+0.75% |
| 09-09周五 | 84.54124.60 | +0.89%+0.89% | +1.65%+1.65% |
| 09-12周一 | 84.37124.35 | -0.20%-0.20% | +1.44%+1.44% |
| 09-13周二 | 83.90123.66 | -0.55%-0.55% | +0.88%+0.88% |
| 09-14周三 | 83.59123.21 | -0.36%-0.36% | +0.51%+0.51% |
| 09-15周四 | 83.55123.15 | -0.05%-0.05% | +0.46%+0.47% |
| 09-16周五 | 84.15123.50 | +0.71%+0.28% | +1.18%+0.75% |
| 09-19周一 | 83.87123.09 | -0.33%-0.33% | +0.84%+0.42% |
| 09-20周二 | 83.16122.05 | -0.84%-0.84% | -0.01%-0.43% |
| 09-21周三 | 82.38120.91 | -0.93%-0.93% | -0.94%-1.36% |
| 09-22周四 | 82.68121.34 | +0.36%+0.36% | -0.59%-1.01% |
| 09-23周五 | 82.74121.44 | +0.08%+0.08% | -0.51%-0.93% |
| 09-26周一 | 82.84121.58 | +0.12%+0.12% | -0.39%-0.82% |
| 09-27周二 | 82.82121.55 | -0.02%-0.02% | -0.42%-0.84% |
| 09-28周三 | 82.90121.67 | +0.10%+0.10% | -0.32%-0.74% |
| 09-29周四 | 83.58122.66 | +0.81%+0.81% | +0.49%+0.07% |
| 09-30周五 | 83.83123.04 | +0.31%+0.31% | +0.80%+0.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 83.53122.60 | -0.36%-0.36% | -0.36%-0.36% |
| 10-04周二 | 82.59121.22 | -1.13%-1.13% | -1.48%-1.48% |
| 10-05周三 | 81.51119.63 | -1.31%-1.31% | -2.77%-2.77% |
| 10-06周四 | 81.22119.20 | -0.36%-0.36% | -3.12%-3.12% |
| 10-07周五 | 81.50119.61 | +0.34%+0.34% | -2.79%-2.79% |
| 10-10周一 | 80.81118.60 | -0.84%-0.84% | -3.61%-3.61% |
| 10-11周二 | 80.69118.43 | -0.14%-0.14% | -3.75%-3.75% |
| 10-12周三 | 80.06117.50 | -0.79%-0.79% | -4.50%-4.50% |
| 10-13周四 | 80.01117.43 | -0.06%-0.06% | -4.56%-4.56% |
| 10-14周五 | 80.86118.67 | +1.06%+1.06% | -3.55%-3.55% |
| 10-17周一 | 81.16119.11 | +0.37%+0.37% | -3.19%-3.19% |
| 10-18周二 | 80.28117.82 | -1.08%-1.08% | -4.24%-4.24% |
| 10-19周三 | 81.61119.78 | +1.66%+1.66% | -2.65%-2.65% |
| 10-20周四 | 80.18117.67 | -1.76%-1.76% | -4.36%-4.36% |
| 10-21周五 | 80.49118.13 | +0.39%+0.39% | -3.99%-3.99% |
| 10-24周一 | 81.74119.96 | +1.55%+1.55% | -2.50%-2.50% |
| 10-25周二 | 81.57119.72 | -0.20%-0.20% | -2.70%-2.70% |
| 10-26周三 | 81.33119.37 | -0.29%-0.29% | -2.98%-2.98% |
| 10-27周四 | 80.47118.10 | -1.06%-1.06% | -4.01%-4.01% |
| 10-28周五 | 81.63119.80 | +1.44%+1.44% | -2.63%-2.63% |
| 10-31周一 | 81.85120.13 | +0.28%+0.28% | -2.37%-2.37% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 82.10120.49 | +0.30%+0.30% | +0.30%+0.30% |
| 11-02周三 | 82.96121.75 | +1.05%+1.05% | +1.35%+1.35% |
| 11-03周四 | 83.31122.27 | +0.43%+0.43% | +1.78%+1.78% |
| 11-04周五 | 83.20122.11 | -0.13%-0.13% | +1.65%+1.65% |
| 11-07周一 | 83.28122.23 | +0.10%+0.10% | +1.75%+1.75% |
| 11-08周二 | 83.28122.23 | 0.00%0.00% | +1.75%+1.75% |
| 11-09周三 | 83.39122.39 | +0.13%+0.13% | +1.88%+1.88% |
| 11-10周四 | 84.04123.34 | +0.78%+0.78% | +2.67%+2.67% |
| 11-11周五 | 84.32123.76 | +0.34%+0.34% | +3.02%+3.02% |
| 11-14周一 | 84.28123.69 | -0.06%-0.06% | +2.96%+2.96% |
| 11-15周二 | 83.97123.24 | -0.36%-0.36% | +2.59%+2.59% |
| 11-16周三 | 84.14123.49 | +0.20%+0.20% | +2.80%+2.80% |
| 11-17周四 | 84.92124.64 | +0.93%+0.93% | +3.75%+3.75% |
| 11-18周五 | 85.26125.13 | +0.39%+0.39% | +4.16%+4.16% |
| 11-21周一 | 85.69125.76 | +0.50%+0.50% | +4.69%+4.69% |
| 11-22周二 | 86.06126.30 | +0.43%+0.43% | +5.14%+5.14% |
| 11-23周三 | 86.55127.03 | +0.58%+0.58% | +5.74%+5.74% |
| 11-25周五 | 86.62127.13 | +0.08%+0.08% | +5.83%+5.83% |
| 11-28周一 | 86.01126.23 | -0.71%-0.71% | +5.08%+5.08% |
| 11-29周二 | 85.91126.09 | -0.11%-0.11% | +4.96%+4.96% |
| 11-30周三 | 85.45125.41 | -0.54%-0.54% | +4.40%+4.40% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 86.32126.69 | +1.02%+1.02% | +1.02%+1.02% |
| 12-02周五 | 86.43126.85 | +0.13%+0.13% | +1.15%+1.15% |
| 12-05周一 | 86.25126.58 | -0.21%-0.21% | +0.93%+0.93% |
| 12-06周二 | 86.41126.82 | +0.19%+0.19% | +1.12%+1.12% |
| 12-07周三 | 85.91126.08 | -0.58%-0.58% | +0.53%+0.53% |
| 12-08周四 | 85.85126.00 | -0.06%-0.06% | +0.47%+0.47% |
| 12-09周五 | 86.08126.33 | +0.26%+0.26% | +0.73%+0.73% |
| 12-12周一 | 86.16126.45 | +0.09%+0.09% | +0.83%+0.83% |
| 12-13周二 | 86.74127.31 | +0.68%+0.68% | +1.52%+1.52% |
| 12-14周三 | 87.08127.81 | +0.39%+0.39% | +1.91%+1.91% |
| 12-15周四 | 86.83127.44 | -0.29%-0.29% | +1.62%+1.62% |
| 12-16周五 | 86.55126.36 | -0.32%-0.85% | +1.29%+0.76% |
| 12-19周一 | 86.11125.71 | -0.51%-0.51% | +0.77%+0.24% |
| 12-20周二 | 86.19125.83 | +0.10%+0.10% | +0.87%+0.33% |
| 12-21周三 | 86.33126.03 | +0.16%+0.16% | +1.03%+0.49% |
| 12-22周四 | 86.78126.69 | +0.52%+0.52% | +1.56%+1.02% |
| 12-23周五 | 86.83126.76 | +0.06%+0.06% | +1.61%+1.08% |
| 12-27周二 | 85.94125.47 | -1.02%-1.02% | +0.58%+0.05% |
| 12-28周三 | 86.13125.75 | +0.22%+0.22% | +0.80%+0.27% |
| 12-29周四 | 85.75125.19 | -0.45%-0.45% | +0.35%-0.18% |
| 12-30周五 | 85.29124.51 | -0.54%-0.54% | -0.19%-0.72% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。