SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+12.00%+9.64%252 个交易日
年初 → 年末
171.45 → 192.02203.87 → 223.53
2016-01-04 — 2016-12-30
年内最大回撤
-9.19%-9.19%
从年内最高收盘算起
涨 / 跌月份
9 / 37 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-04周一 | 169.05201.02 | -1.40%-1.40% | -1.40%-1.40% |
| 01-05周二 | 169.34201.36 | +0.17%+0.17% | -1.23%-1.23% |
| 01-06周三 | 167.20198.82 | -1.26%-1.26% | -2.48%-2.48% |
| 01-07周四 | 163.19194.05 | -2.40%-2.40% | -4.82%-4.82% |
| 01-08周五 | 161.40191.92 | -1.10%-1.10% | -5.86%-5.86% |
| 01-11周一 | 161.56192.11 | +0.10%+0.10% | -5.77%-5.77% |
| 01-12周二 | 162.86193.66 | +0.81%+0.81% | -5.01%-5.01% |
| 01-13周三 | 158.80188.83 | -2.49%-2.49% | -7.38%-7.38% |
| 01-14周四 | 161.41191.93 | +1.64%+1.64% | -5.86%-5.86% |
| 01-15周五 | 157.94187.81 | -2.15%-2.15% | -7.88%-7.88% |
| 01-19周二 | 158.15188.06 | +0.13%+0.13% | -7.75%-7.75% |
| 01-20周三 | 156.13185.65 | -1.28%-1.28% | -8.94%-8.94% |
| 01-21周四 | 157.00186.69 | +0.56%+0.56% | -8.43%-8.43% |
| 01-22周五 | 160.22190.52 | +2.05%+2.05% | -6.55%-6.55% |
| 01-25周一 | 157.80187.64 | -1.51%-1.51% | -7.96%-7.96% |
| 01-26周二 | 159.95190.20 | +1.36%+1.36% | -6.71%-6.71% |
| 01-27周三 | 158.21188.13 | -1.09%-1.09% | -7.72%-7.72% |
| 01-28周四 | 159.04189.11 | +0.52%+0.52% | -7.24%-7.24% |
| 01-29周五 | 162.91193.72 | +2.44%+2.44% | -4.98%-4.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周一 | 162.85193.65 | -0.04%-0.04% | -0.04%-0.04% |
| 02-02周二 | 159.92190.16 | -1.80%-1.80% | -1.84%-1.84% |
| 02-03周三 | 160.88191.30 | +0.60%+0.60% | -1.25%-1.25% |
| 02-04周四 | 161.13191.60 | +0.16%+0.16% | -1.09%-1.09% |
| 02-05周五 | 158.06187.95 | -1.90%-1.91% | -2.98%-2.98% |
| 02-08周一 | 155.93185.42 | -1.35%-1.35% | -4.28%-4.28% |
| 02-09周二 | 155.94185.43 | +0.01%+0.01% | -4.28%-4.28% |
| 02-10周三 | 155.81185.27 | -0.09%-0.09% | -4.36%-4.36% |
| 02-11周四 | 153.78182.86 | -1.30%-1.30% | -5.61%-5.61% |
| 02-12周五 | 156.95186.63 | +2.06%+2.06% | -3.66%-3.66% |
| 02-16周二 | 159.60189.78 | +1.69%+1.69% | -2.03%-2.03% |
| 02-17周三 | 162.21192.88 | +1.63%+1.63% | -0.43%-0.43% |
| 02-18周四 | 161.54192.09 | -0.41%-0.41% | -0.84%-0.84% |
| 02-19周五 | 161.47192.00 | -0.05%-0.05% | -0.89%-0.89% |
| 02-22周一 | 163.80194.78 | +1.45%+1.45% | +0.55%+0.55% |
| 02-23周二 | 161.74192.32 | -1.26%-1.26% | -0.72%-0.72% |
| 02-24周三 | 162.48193.20 | +0.46%+0.46% | -0.27%-0.27% |
| 02-25周四 | 164.44195.54 | +1.21%+1.21% | +0.94%+0.94% |
| 02-26周五 | 164.06195.09 | -0.23%-0.23% | +0.71%+0.71% |
| 02-29周一 | 162.78193.56 | -0.78%-0.78% | -0.08%-0.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 166.60198.11 | +2.35%+2.35% | +2.35%+2.35% |
| 03-02周三 | 167.35199.00 | +0.45%+0.45% | +2.81%+2.81% |
| 03-03周四 | 168.01199.78 | +0.39%+0.39% | +3.21%+3.21% |
| 03-04周五 | 168.56200.43 | +0.33%+0.33% | +3.55%+3.55% |
| 03-07周一 | 168.69200.59 | +0.08%+0.08% | +3.63%+3.63% |
| 03-08周二 | 166.85198.40 | -1.09%-1.09% | +2.50%+2.50% |
| 03-09周三 | 167.67199.38 | +0.49%+0.49% | +3.01%+3.01% |
| 03-10周四 | 167.81199.54 | +0.08%+0.08% | +3.09%+3.09% |
| 03-11周五 | 170.52202.76 | +1.61%+1.61% | +4.75%+4.75% |
| 03-14周一 | 170.30202.50 | -0.13%-0.13% | +4.62%+4.62% |
| 03-15周二 | 170.02202.17 | -0.16%-0.16% | +4.45%+4.45% |
| 03-16周三 | 171.00203.34 | +0.58%+0.58% | +5.05%+5.05% |
| 03-17周四 | 172.09204.63 | +0.63%+0.63% | +5.72%+5.72% |
| 03-18周五 | 172.76204.38 | +0.39%-0.12% | +6.13%+5.59% |
| 03-21周一 | 173.01204.67 | +0.14%+0.14% | +6.29%+5.74% |
| 03-22周二 | 172.92204.56 | -0.05%-0.05% | +6.23%+5.68% |
| 03-23周三 | 171.77203.21 | -0.66%-0.66% | +5.53%+4.99% |
| 03-24周四 | 171.70203.12 | -0.04%-0.04% | +5.48%+4.94% |
| 03-28周一 | 171.80203.24 | +0.06%+0.06% | +5.54%+5.00% |
| 03-29周二 | 173.39205.12 | +0.93%+0.93% | +6.52%+5.97% |
| 03-30周三 | 174.15206.02 | +0.44%+0.44% | +6.99%+6.44% |
| 03-31周四 | 173.73205.52 | -0.24%-0.24% | +6.73%+6.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 174.91206.92 | +0.68%+0.68% | +0.68%+0.68% |
| 04-04周一 | 174.34206.25 | -0.32%-0.32% | +0.36%+0.36% |
| 04-05周二 | 172.60204.19 | -1.00%-1.00% | -0.65%-0.65% |
| 04-06周三 | 174.49206.42 | +1.09%+1.09% | +0.44%+0.44% |
| 04-07周四 | 172.40203.95 | -1.20%-1.20% | -0.76%-0.76% |
| 04-08周五 | 172.87204.50 | +0.27%+0.27% | -0.50%-0.50% |
| 04-11周一 | 172.46204.02 | -0.23%-0.23% | -0.73%-0.73% |
| 04-12周二 | 174.07205.92 | +0.93%+0.93% | +0.19%+0.19% |
| 04-13周三 | 175.82208.00 | +1.01%+1.01% | +1.21%+1.21% |
| 04-14周四 | 175.83208.01 | 0.00%0.00% | +1.21%+1.21% |
| 04-15周五 | 175.64207.78 | -0.11%-0.11% | +1.10%+1.10% |
| 04-18周一 | 176.87209.24 | +0.70%+0.70% | +1.81%+1.81% |
| 04-19周二 | 177.43209.90 | +0.32%+0.32% | +2.13%+2.13% |
| 04-20周三 | 177.60210.10 | +0.10%+0.10% | +2.23%+2.23% |
| 04-21周四 | 176.64208.97 | -0.54%-0.54% | +1.68%+1.68% |
| 04-22周五 | 176.64208.97 | 0.00%0.00% | +1.68%+1.68% |
| 04-25周一 | 176.34208.61 | -0.17%-0.17% | +1.50%+1.50% |
| 04-26周二 | 176.60208.92 | +0.15%+0.15% | +1.65%+1.65% |
| 04-27周三 | 176.97209.35 | +0.21%+0.21% | +1.86%+1.86% |
| 04-28周四 | 175.36207.45 | -0.91%-0.91% | +0.94%+0.94% |
| 04-29周五 | 174.41206.33 | -0.54%-0.54% | +0.39%+0.39% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 175.80207.97 | +0.79%+0.79% | +0.79%+0.79% |
| 05-03周二 | 174.27206.16 | -0.87%-0.87% | -0.08%-0.08% |
| 05-04周三 | 173.30205.01 | -0.56%-0.56% | -0.64%-0.64% |
| 05-05周四 | 173.26204.97 | -0.02%-0.02% | -0.66%-0.66% |
| 05-06周五 | 173.90205.72 | +0.37%+0.37% | -0.30%-0.30% |
| 05-09周一 | 174.04205.89 | +0.08%+0.08% | -0.21%-0.21% |
| 05-10周二 | 176.20208.45 | +1.24%+1.24% | +1.03%+1.03% |
| 05-11周三 | 174.56206.50 | -0.94%-0.94% | +0.08%+0.08% |
| 05-12周四 | 174.61206.56 | +0.03%+0.03% | +0.11%+0.11% |
| 05-13周五 | 173.09204.76 | -0.87%-0.87% | -0.76%-0.76% |
| 05-16周一 | 174.79206.78 | +0.99%+0.99% | +0.22%+0.22% |
| 05-17周二 | 173.16204.85 | -0.93%-0.93% | -0.72%-0.72% |
| 05-18周三 | 173.21204.91 | +0.03%+0.03% | -0.69%-0.69% |
| 05-19周四 | 172.61204.20 | -0.35%-0.35% | -1.03%-1.03% |
| 05-20周五 | 173.70205.49 | +0.63%+0.63% | -0.41%-0.41% |
| 05-23周一 | 173.47205.21 | -0.14%-0.14% | -0.54%-0.54% |
| 05-24周二 | 175.71207.87 | +1.30%+1.30% | +0.75%+0.75% |
| 05-25周三 | 176.91209.28 | +0.68%+0.68% | +1.43%+1.43% |
| 05-26周四 | 176.96209.34 | +0.03%+0.03% | +1.46%+1.46% |
| 05-27周五 | 177.72210.24 | +0.43%+0.43% | +1.90%+1.90% |
| 05-31周二 | 177.38209.84 | -0.19%-0.19% | +1.70%+1.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 177.74210.27 | +0.20%+0.20% | +0.20%+0.20% |
| 06-02周四 | 178.28210.91 | +0.30%+0.30% | +0.51%+0.51% |
| 06-03周五 | 177.75210.28 | -0.30%-0.30% | +0.21%+0.21% |
| 06-06周一 | 178.66211.35 | +0.51%+0.51% | +0.72%+0.72% |
| 06-07周二 | 178.93211.68 | +0.16%+0.16% | +0.88%+0.88% |
| 06-08周三 | 179.52212.37 | +0.33%+0.33% | +1.21%+1.21% |
| 06-09周四 | 179.27212.08 | -0.14%-0.14% | +1.07%+1.07% |
| 06-10周五 | 177.57210.07 | -0.95%-0.95% | +0.11%+0.11% |
| 06-13周一 | 176.20208.45 | -0.77%-0.77% | -0.66%-0.66% |
| 06-14周二 | 175.86208.04 | -0.20%-0.20% | -0.86%-0.86% |
| 06-15周三 | 175.61207.75 | -0.14%-0.14% | -1.00%-1.00% |
| 06-16周四 | 176.14208.37 | +0.30%+0.30% | -0.70%-0.70% |
| 06-17周五 | 175.48206.52 | -0.37%-0.89% | -1.07%-1.58% |
| 06-20周一 | 176.61207.85 | +0.64%+0.64% | -0.43%-0.95% |
| 06-21周二 | 177.11208.44 | +0.28%+0.28% | -0.15%-0.67% |
| 06-22周三 | 176.82208.10 | -0.16%-0.16% | -0.31%-0.83% |
| 06-23周四 | 179.13210.81 | +1.30%+1.30% | +0.98%+0.46% |
| 06-24周五 | 172.69203.24 | -3.59%-3.59% | -2.64%-3.15% |
| 06-27周一 | 169.60199.60 | -1.79%-1.79% | -4.39%-4.88% |
| 06-28周二 | 172.66203.20 | +1.80%+1.80% | -2.66%-3.16% |
| 06-29周三 | 175.60206.66 | +1.70%+1.70% | -1.00%-1.52% |
| 06-30周四 | 178.00209.48 | +1.36%+1.36% | +0.35%-0.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 178.37209.92 | +0.21%+0.21% | +0.21%+0.21% |
| 07-05周二 | 177.09208.41 | -0.72%-0.72% | -0.51%-0.51% |
| 07-06周三 | 178.15209.66 | +0.60%+0.60% | +0.09%+0.09% |
| 07-07周四 | 178.04209.53 | -0.06%-0.06% | +0.02%+0.02% |
| 07-08周五 | 180.69212.65 | +1.49%+1.49% | +1.51%+1.51% |
| 07-11周一 | 181.33213.40 | +0.35%+0.35% | +1.87%+1.87% |
| 07-12周二 | 182.64214.95 | +0.73%+0.73% | +2.61%+2.61% |
| 07-13周三 | 182.62214.92 | -0.01%-0.01% | +2.60%+2.60% |
| 07-14周四 | 183.64216.12 | +0.56%+0.56% | +3.17%+3.17% |
| 07-15周五 | 183.39215.83 | -0.13%-0.13% | +3.03%+3.03% |
| 07-18周一 | 183.88216.41 | +0.27%+0.27% | +3.31%+3.31% |
| 07-19周二 | 183.70216.19 | -0.10%-0.10% | +3.20%+3.20% |
| 07-20周三 | 184.46217.09 | +0.42%+0.42% | +3.63%+3.63% |
| 07-21周四 | 183.77216.27 | -0.38%-0.38% | +3.24%+3.24% |
| 07-22周五 | 184.59217.24 | +0.45%+0.45% | +3.70%+3.70% |
| 07-25周一 | 184.09216.65 | -0.27%-0.27% | +3.42%+3.42% |
| 07-26周二 | 184.17216.75 | +0.05%+0.05% | +3.47%+3.47% |
| 07-27周三 | 183.98216.52 | -0.11%-0.11% | +3.36%+3.36% |
| 07-28周四 | 184.19216.77 | +0.12%+0.12% | +3.48%+3.48% |
| 07-29周五 | 184.49217.12 | +0.16%+0.16% | +3.65%+3.65% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 184.33216.94 | -0.08%-0.08% | -0.08%-0.08% |
| 08-02周二 | 183.15215.55 | -0.64%-0.64% | -0.72%-0.72% |
| 08-03周三 | 183.69216.18 | +0.29%+0.29% | -0.43%-0.43% |
| 08-04周四 | 183.88216.41 | +0.11%+0.11% | -0.33%-0.33% |
| 08-05周五 | 185.39218.18 | +0.82%+0.82% | +0.49%+0.49% |
| 08-08周一 | 185.28218.05 | -0.06%-0.06% | +0.43%+0.43% |
| 08-09周二 | 185.39218.18 | +0.06%+0.06% | +0.49%+0.49% |
| 08-10周三 | 184.93217.64 | -0.25%-0.25% | +0.24%+0.24% |
| 08-11周四 | 185.79218.65 | +0.46%+0.46% | +0.70%+0.70% |
| 08-12周五 | 185.63218.46 | -0.09%-0.09% | +0.62%+0.62% |
| 08-15周一 | 186.16219.09 | +0.29%+0.29% | +0.91%+0.91% |
| 08-16周二 | 185.20217.96 | -0.52%-0.52% | +0.39%+0.39% |
| 08-17周三 | 185.55218.37 | +0.19%+0.19% | +0.58%+0.58% |
| 08-18周四 | 185.97218.86 | +0.22%+0.22% | +0.80%+0.80% |
| 08-19周五 | 185.69218.54 | -0.15%-0.15% | +0.65%+0.65% |
| 08-22周一 | 185.69218.53 | 0.00%0.00% | +0.65%+0.65% |
| 08-23周二 | 186.06218.97 | +0.20%+0.20% | +0.85%+0.85% |
| 08-24周三 | 185.11217.85 | -0.51%-0.51% | +0.34%+0.34% |
| 08-25周四 | 184.98217.70 | -0.07%-0.07% | +0.27%+0.27% |
| 08-26周五 | 184.63217.29 | -0.19%-0.19% | +0.08%+0.08% |
| 08-29周一 | 185.54218.36 | +0.49%+0.49% | +0.57%+0.57% |
| 08-30周二 | 185.24218.00 | -0.16%-0.16% | +0.41%+0.41% |
| 08-31周三 | 184.71217.38 | -0.28%-0.28% | +0.12%+0.12% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 184.72217.39 | 0.00%0.00% | 0.00%0.00% |
| 09-02周五 | 185.55218.37 | +0.45%+0.45% | +0.46%+0.46% |
| 09-06周二 | 186.11219.03 | +0.30%+0.30% | +0.76%+0.76% |
| 09-07周三 | 186.09219.01 | -0.01%-0.01% | +0.75%+0.75% |
| 09-08周四 | 185.67218.51 | -0.23%-0.23% | +0.52%+0.52% |
| 09-09周五 | 181.22213.28 | -2.39%-2.39% | -1.89%-1.89% |
| 09-12周一 | 183.82216.34 | +1.43%+1.43% | -0.48%-0.48% |
| 09-13周二 | 181.18213.23 | -1.44%-1.44% | -1.91%-1.91% |
| 09-14周三 | 181.11213.15 | -0.04%-0.04% | -1.95%-1.95% |
| 09-15周四 | 182.92215.28 | +1.00%+1.00% | -0.97%-0.97% |
| 09-16周五 | 182.22213.37 | -0.39%-0.89% | -1.35%-1.84% |
| 09-19周一 | 182.25213.41 | +0.02%+0.02% | -1.33%-1.83% |
| 09-20周二 | 182.26213.42 | 0.00%0.00% | -1.33%-1.82% |
| 09-21周三 | 184.31215.82 | +1.12%+1.12% | -0.22%-0.72% |
| 09-22周四 | 185.47217.18 | +0.63%+0.63% | +0.41%-0.09% |
| 09-23周五 | 184.45215.99 | -0.55%-0.55% | -0.14%-0.64% |
| 09-26周一 | 182.96214.24 | -0.81%-0.81% | -0.95%-1.44% |
| 09-27周二 | 184.10215.57 | +0.62%+0.62% | -0.33%-0.83% |
| 09-28周三 | 185.01216.64 | +0.50%+0.50% | +0.16%-0.34% |
| 09-29周四 | 183.34214.68 | -0.90%-0.90% | -0.74%-1.24% |
| 09-30周五 | 184.72216.30 | +0.75%+0.75% | +0.01%-0.50% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 184.28215.78 | -0.24%-0.24% | -0.24%-0.24% |
| 10-04周二 | 183.34214.68 | -0.51%-0.51% | -0.75%-0.75% |
| 10-05周三 | 184.15215.63 | +0.44%+0.44% | -0.31%-0.31% |
| 10-06周四 | 184.28215.78 | +0.07%+0.07% | -0.24%-0.24% |
| 10-07周五 | 183.64215.04 | -0.34%-0.34% | -0.58%-0.58% |
| 10-10周一 | 184.60216.16 | +0.52%+0.52% | -0.06%-0.06% |
| 10-11周二 | 182.27213.43 | -1.26%-1.26% | -1.33%-1.33% |
| 10-12周三 | 182.51213.71 | +0.13%+0.13% | -1.20%-1.20% |
| 10-13周四 | 181.91213.01 | -0.33%-0.33% | -1.52%-1.52% |
| 10-14周五 | 182.00213.12 | +0.05%+0.05% | -1.47%-1.47% |
| 10-17周一 | 181.37212.38 | -0.35%-0.35% | -1.81%-1.81% |
| 10-18周二 | 182.51213.71 | +0.63%+0.63% | -1.20%-1.20% |
| 10-19周三 | 182.99214.28 | +0.27%+0.27% | -0.93%-0.93% |
| 10-20周四 | 182.65213.88 | -0.19%-0.19% | -1.12%-1.12% |
| 10-21周五 | 182.74213.98 | +0.05%+0.05% | -1.07%-1.07% |
| 10-24周一 | 183.52214.89 | +0.43%+0.43% | -0.65%-0.65% |
| 10-25周二 | 182.90214.17 | -0.34%-0.34% | -0.98%-0.98% |
| 10-26周三 | 182.53213.74 | -0.20%-0.20% | -1.18%-1.18% |
| 10-27周四 | 182.05213.17 | -0.27%-0.27% | -1.45%-1.45% |
| 10-28周五 | 181.51212.54 | -0.30%-0.30% | -1.74%-1.74% |
| 10-31周一 | 181.52212.55 | 0.00%0.00% | -1.73%-1.73% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 180.20211.01 | -0.72%-0.72% | -0.72%-0.72% |
| 11-02周三 | 179.12209.74 | -0.60%-0.60% | -1.32%-1.32% |
| 11-03周四 | 178.30208.78 | -0.46%-0.46% | -1.77%-1.77% |
| 11-04周五 | 178.10208.55 | -0.11%-0.11% | -1.88%-1.88% |
| 11-07周一 | 182.03213.15 | +2.21%+2.21% | +0.28%+0.28% |
| 11-08周二 | 182.85214.11 | +0.45%+0.45% | +0.73%+0.73% |
| 11-09周三 | 184.79216.38 | +1.06%+1.06% | +1.80%+1.80% |
| 11-10周四 | 185.25216.92 | +0.25%+0.25% | +2.06%+2.06% |
| 11-11周五 | 184.82216.42 | -0.23%-0.23% | +1.82%+1.82% |
| 11-14周一 | 184.97216.59 | +0.08%+0.08% | +1.90%+1.90% |
| 11-15周二 | 186.41218.28 | +0.78%+0.78% | +2.70%+2.70% |
| 11-16周三 | 186.06217.87 | -0.19%-0.19% | +2.50%+2.50% |
| 11-17周四 | 187.02218.99 | +0.51%+0.51% | +3.03%+3.03% |
| 11-18周五 | 186.60218.50 | -0.22%-0.22% | +2.80%+2.80% |
| 11-21周一 | 188.01220.15 | +0.76%+0.76% | +3.58%+3.58% |
| 11-22周二 | 188.37220.58 | +0.20%+0.20% | +3.78%+3.78% |
| 11-23周三 | 188.48220.70 | +0.05%+0.05% | +3.83%+3.83% |
| 11-25周五 | 189.18221.52 | +0.37%+0.37% | +4.22%+4.22% |
| 11-28周一 | 188.29220.48 | -0.47%-0.47% | +3.73%+3.73% |
| 11-29周二 | 188.66220.91 | +0.20%+0.20% | +3.93%+3.93% |
| 11-30周三 | 188.20220.38 | -0.24%-0.24% | +3.68%+3.68% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 187.51219.57 | -0.37%-0.37% | -0.37%-0.37% |
| 12-02周五 | 187.61219.68 | +0.05%+0.05% | -0.32%-0.32% |
| 12-05周一 | 188.73221.00 | +0.60%+0.60% | +0.28%+0.28% |
| 12-06周二 | 189.33221.70 | +0.32%+0.32% | +0.60%+0.60% |
| 12-07周三 | 191.81224.60 | +1.31%+1.31% | +1.91%+1.91% |
| 12-08周四 | 192.28225.15 | +0.24%+0.24% | +2.16%+2.16% |
| 12-09周五 | 193.44226.51 | +0.60%+0.60% | +2.78%+2.78% |
| 12-12周一 | 193.22226.25 | -0.11%-0.11% | +2.66%+2.66% |
| 12-13周二 | 194.51227.76 | +0.67%+0.67% | +3.35%+3.35% |
| 12-14周三 | 192.90225.88 | -0.83%-0.83% | +2.50%+2.50% |
| 12-15周四 | 193.69226.81 | +0.41%+0.41% | +2.92%+2.92% |
| 12-16周五 | 193.32225.04 | -0.20%-0.78% | +2.72%+2.11% |
| 12-19周一 | 193.74225.53 | +0.22%+0.22% | +2.94%+2.34% |
| 12-20周二 | 194.48226.40 | +0.39%+0.39% | +3.34%+2.73% |
| 12-21周三 | 193.94225.77 | -0.28%-0.28% | +3.05%+2.45% |
| 12-22周四 | 193.61225.38 | -0.17%-0.17% | +2.87%+2.27% |
| 12-23周五 | 193.89225.71 | +0.15%+0.15% | +3.02%+2.42% |
| 12-27周二 | 194.37226.27 | +0.25%+0.25% | +3.28%+2.67% |
| 12-28周三 | 192.77224.40 | -0.83%-0.83% | +2.42%+1.82% |
| 12-29周四 | 192.72224.35 | -0.02%-0.02% | +2.40%+1.80% |
| 12-30周五 | 192.02223.53 | -0.37%-0.37% | +2.03%+1.43% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。