SPY
配息再投入，反映長期持有人真正拿到的報酬
全年漲跌
+28.69%+27.04%252 個交易日
年初 → 年末
59.26 → 76.2697.06 → 123.31
1998-01-02 — 1998-12-31
年內最大回檔
-19.03%-19.03%
從年內最高收盤算起
漲 / 跌月份
9 / 39 / 3
以月底收盤計
顏色深淺代表漲跌幅度。點擊任一月份，展開該月每日明細。
點擊月份，展開當月每個交易日的收盤價與漲跌。
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 01-02週五 | 59.5697.56 | +0.52%+0.52% | +0.52%+0.52% |
| 01-05週一 | 59.6997.78 | +0.22%+0.22% | +0.74%+0.74% |
| 01-06週二 | 58.7496.22 | -1.60%-1.60% | -0.87%-0.87% |
| 01-07週三 | 58.8996.47 | +0.26%+0.26% | -0.61%-0.61% |
| 01-08週四 | 58.3895.63 | -0.87%-0.87% | -1.48%-1.48% |
| 01-09週五 | 56.3692.31 | -3.46%-3.46% | -4.89%-4.89% |
| 01-12週一 | 57.3994.00 | +1.83%+1.83% | -3.16%-3.16% |
| 01-13週二 | 58.1995.31 | +1.40%+1.40% | -1.80%-1.80% |
| 01-14週三 | 58.4595.75 | +0.46%+0.46% | -1.35%-1.35% |
| 01-15週四 | 57.9794.95 | -0.83%-0.83% | -2.17%-2.17% |
| 01-16週五 | 58.8096.31 | +1.43%+1.43% | -0.77%-0.77% |
| 01-20週二 | 59.7597.88 | +1.62%+1.62% | +0.84%+0.84% |
| 01-21週三 | 59.1896.94 | -0.96%-0.96% | -0.13%-0.13% |
| 01-22週四 | 58.6596.08 | -0.89%-0.89% | -1.01%-1.01% |
| 01-23週五 | 58.5795.94 | -0.15%-0.15% | -1.16%-1.16% |
| 01-26週一 | 58.5395.88 | -0.07%-0.07% | -1.22%-1.22% |
| 01-27週二 | 59.1296.84 | +1.01%+1.01% | -0.23%-0.23% |
| 01-28週三 | 59.6697.72 | +0.90%+0.90% | +0.68%+0.68% |
| 01-29週四 | 59.9898.25 | +0.54%+0.54% | +1.22%+1.22% |
| 01-30週五 | 60.0298.31 | +0.06%+0.06% | +1.29%+1.29% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 02-02週一 | 61.0199.94 | +1.65%+1.65% | +1.65%+1.65% |
| 02-03週二 | 61.47100.69 | +0.75%+0.75% | +2.42%+2.42% |
| 02-04週三 | 61.39100.56 | -0.12%-0.12% | +2.29%+2.29% |
| 02-05週四 | 61.35100.50 | -0.06%-0.06% | +2.22%+2.23% |
| 02-06週五 | 62.04101.63 | +1.12%+1.12% | +3.37%+3.37% |
| 02-09週一 | 61.83101.28 | -0.34%-0.34% | +3.02%+3.02% |
| 02-10週二 | 62.42102.25 | +0.96%+0.96% | +4.00%+4.01% |
| 02-11週三 | 62.37102.16 | -0.09%-0.09% | +3.91%+3.91% |
| 02-12週四 | 62.63102.59 | +0.43%+0.43% | +4.35%+4.35% |
| 02-13週五 | 62.27102.00 | -0.58%-0.58% | +3.75%+3.75% |
| 02-17週二 | 62.57102.50 | +0.49%+0.49% | +4.26%+4.26% |
| 02-18週三 | 63.15103.44 | +0.91%+0.91% | +5.21%+5.21% |
| 02-19週四 | 62.81102.89 | -0.53%-0.53% | +4.66%+4.66% |
| 02-20週五 | 63.28103.66 | +0.74%+0.74% | +5.44%+5.44% |
| 02-23週一 | 63.53104.06 | +0.39%+0.39% | +5.85%+5.85% |
| 02-24週二 | 63.03103.25 | -0.78%-0.78% | +5.02%+5.02% |
| 02-25週三 | 63.81104.53 | +1.24%+1.24% | +6.33%+6.33% |
| 02-26週四 | 64.18105.13 | +0.57%+0.57% | +6.93%+6.93% |
| 02-27週五 | 64.18105.13 | 0.00%0.00% | +6.93%+6.93% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 03-02週一 | 64.04104.91 | -0.21%-0.21% | -0.21%-0.21% |
| 03-03週二 | 64.41105.50 | +0.57%+0.57% | +0.36%+0.36% |
| 03-04週三 | 63.99104.81 | -0.65%-0.65% | -0.30%-0.30% |
| 03-05週四 | 63.40103.84 | -0.92%-0.92% | -1.22%-1.22% |
| 03-06週五 | 64.67105.94 | +2.02%+2.02% | +0.77%+0.77% |
| 03-09週一 | 64.44105.56 | -0.35%-0.35% | +0.42%+0.42% |
| 03-10週二 | 65.06106.56 | +0.95%+0.95% | +1.37%+1.37% |
| 03-11週三 | 65.36107.06 | +0.47%+0.47% | +1.84%+1.84% |
| 03-12週四 | 65.63107.50 | +0.41%+0.41% | +2.26%+2.26% |
| 03-13週五 | 65.38107.09 | -0.38%-0.38% | +1.87%+1.87% |
| 03-16週一 | 66.09108.25 | +1.08%+1.08% | +2.97%+2.97% |
| 03-17週二 | 66.28108.56 | +0.29%+0.29% | +3.27%+3.27% |
| 03-18週三 | 66.52108.97 | +0.37%+0.37% | +3.66%+3.66% |
| 03-19週四 | 66.70109.25 | +0.26%+0.26% | +3.92%+3.92% |
| 03-20週五 | 67.27109.88 | +0.86%+0.57% | +4.82%+4.52% |
| 03-23週一 | 67.12109.63 | -0.23%-0.23% | +4.58%+4.28% |
| 03-24週二 | 67.69110.56 | +0.86%+0.86% | +5.47%+5.17% |
| 03-25週三 | 67.44110.16 | -0.37%-0.37% | +5.09%+4.79% |
| 03-26週四 | 67.40110.09 | -0.06%-0.06% | +5.03%+4.73% |
| 03-27週五 | 67.12109.63 | -0.43%-0.43% | +4.58%+4.28% |
| 03-30週一 | 67.08109.56 | -0.06%-0.06% | +4.52%+4.22% |
| 03-31週二 | 67.31109.94 | +0.34%+0.34% | +4.88%+4.58% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 04-01週三 | 67.85110.83 | +0.81%+0.81% | +0.81%+0.81% |
| 04-02週四 | 68.59112.03 | +1.09%+1.09% | +1.90%+1.90% |
| 04-03週五 | 68.93112.59 | +0.50%+0.50% | +2.42%+2.42% |
| 04-06週一 | 68.38111.69 | -0.80%-0.80% | +1.59%+1.59% |
| 04-07週二 | 67.92110.94 | -0.67%-0.67% | +0.91%+0.91% |
| 04-08週三 | 67.54110.31 | -0.56%-0.56% | +0.34%+0.34% |
| 04-09週四 | 68.07111.19 | +0.79%+0.79% | +1.14%+1.14% |
| 04-13週一 | 67.88110.88 | -0.28%-0.28% | +0.85%+0.85% |
| 04-14週二 | 68.46111.81 | +0.85%+0.85% | +1.71%+1.71% |
| 04-15週三 | 68.65112.13 | +0.28%+0.28% | +1.99%+1.99% |
| 04-16週四 | 67.84110.81 | -1.17%-1.17% | +0.80%+0.80% |
| 04-17週五 | 68.74112.28 | +1.33%+1.33% | +2.13%+2.13% |
| 04-20週一 | 68.72112.25 | -0.03%-0.03% | +2.10%+2.10% |
| 04-21週二 | 69.05112.78 | +0.47%+0.47% | +2.59%+2.59% |
| 04-22週三 | 69.24113.09 | +0.28%+0.28% | +2.87%+2.87% |
| 04-23週四 | 68.57112.00 | -0.97%-0.97% | +1.88%+1.88% |
| 04-24週五 | 67.84110.81 | -1.06%-1.06% | +0.80%+0.80% |
| 04-27週一 | 66.56108.72 | -1.89%-1.89% | -1.11%-1.11% |
| 04-28週二 | 66.47108.56 | -0.14%-0.14% | -1.25%-1.25% |
| 04-29週三 | 66.93109.31 | +0.69%+0.69% | -0.57%-0.57% |
| 04-30週四 | 68.17111.34 | +1.86%+1.86% | +1.28%+1.28% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 05-01週五 | 68.93112.59 | +1.12%+1.12% | +1.12%+1.12% |
| 05-04週一 | 68.76112.31 | -0.25%-0.25% | +0.87%+0.87% |
| 05-05週二 | 68.28111.53 | -0.70%-0.70% | +0.17%+0.17% |
| 05-06週三 | 67.48110.22 | -1.18%-1.18% | -1.01%-1.01% |
| 05-07週四 | 66.94109.34 | -0.79%-0.79% | -1.80%-1.80% |
| 05-08週五 | 68.04111.13 | +1.63%+1.63% | -0.20%-0.20% |
| 05-11週一 | 67.81110.75 | -0.34%-0.34% | -0.53%-0.53% |
| 05-12週二 | 68.53111.94 | +1.07%+1.07% | +0.53%+0.53% |
| 05-13週三 | 68.70112.22 | +0.25%+0.25% | +0.79%+0.79% |
| 05-14週四 | 68.36111.66 | -0.50%-0.50% | +0.28%+0.28% |
| 05-15週五 | 67.98111.03 | -0.56%-0.56% | -0.28%-0.28% |
| 05-18週一 | 67.71110.59 | -0.39%-0.39% | -0.67%-0.67% |
| 05-19週二 | 68.17111.34 | +0.68%+0.68% | 0.00%0.00% |
| 05-20週三 | 68.82112.41 | +0.95%+0.95% | +0.95%+0.95% |
| 05-21週四 | 68.38111.69 | -0.64%-0.64% | +0.31%+0.31% |
| 05-22週五 | 68.11111.25 | -0.39%-0.39% | -0.08%-0.08% |
| 05-26週二 | 67.02109.47 | -1.60%-1.60% | -1.68%-1.68% |
| 05-27週三 | 67.12109.63 | +0.14%+0.14% | -1.54%-1.54% |
| 05-28週四 | 67.42110.13 | +0.46%+0.46% | -1.09%-1.09% |
| 05-29週五 | 66.75109.03 | -0.99%-0.99% | -2.08%-2.08% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 06-01週一 | 67.06109.53 | +0.46%+0.46% | +0.46%+0.46% |
| 06-02週二 | 67.12109.63 | +0.09%+0.09% | +0.54%+0.54% |
| 06-03週三 | 66.05107.88 | -1.60%-1.60% | -1.06%-1.06% |
| 06-04週四 | 67.27109.88 | +1.85%+1.85% | +0.77%+0.77% |
| 06-05週五 | 68.57112.00 | +1.93%+1.93% | +2.72%+2.72% |
| 06-08週一 | 68.49111.88 | -0.11%-0.11% | +2.61%+2.61% |
| 06-09週二 | 68.70112.22 | +0.31%+0.31% | +2.92%+2.92% |
| 06-10週三 | 68.26111.50 | -0.64%-0.64% | +2.26%+2.26% |
| 06-11週四 | 66.98109.41 | -1.88%-1.88% | +0.34%+0.34% |
| 06-12週五 | 67.61110.44 | +0.94%+0.94% | +1.29%+1.29% |
| 06-15週一 | 65.84107.53 | -2.63%-2.63% | -1.38%-1.38% |
| 06-16週二 | 66.85109.19 | +1.54%+1.54% | +0.14%+0.14% |
| 06-17週三 | 68.25111.47 | +2.09%+2.09% | +2.24%+2.24% |
| 06-18週四 | 67.94110.97 | -0.45%-0.45% | +1.78%+1.78% |
| 06-19週五 | 67.60110.06 | -0.50%-0.82% | +1.27%+0.95% |
| 06-22週一 | 67.93110.59 | +0.48%+0.48% | +1.76%+1.43% |
| 06-23週二 | 68.73111.91 | +1.19%+1.19% | +2.96%+2.64% |
| 06-24週三 | 69.65113.41 | +1.34%+1.34% | +4.34%+4.01% |
| 06-25週四 | 69.54113.22 | -0.17%-0.17% | +4.17%+3.84% |
| 06-26週五 | 69.83113.69 | +0.41%+0.41% | +4.60%+4.27% |
| 06-29週一 | 70.08114.09 | +0.36%+0.36% | +4.98%+4.64% |
| 06-30週二 | 69.60113.31 | -0.68%-0.68% | +4.26%+3.93% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 07-01週三 | 70.40114.63 | +1.16%+1.16% | +1.16%+1.16% |
| 07-02週四 | 70.54114.84 | +0.19%+0.19% | +1.35%+1.35% |
| 07-06週一 | 71.25116.00 | +1.01%+1.01% | +2.37%+2.37% |
| 07-07週二 | 71.11115.78 | -0.19%-0.19% | +2.18%+2.18% |
| 07-08週三 | 71.63116.63 | +0.73%+0.73% | +2.92%+2.92% |
| 07-09週四 | 71.15115.84 | -0.67%-0.67% | +2.23%+2.23% |
| 07-10週五 | 71.53116.47 | +0.54%+0.54% | +2.79%+2.79% |
| 07-13週一 | 71.55116.50 | +0.03%+0.03% | +2.81%+2.81% |
| 07-14週二 | 72.36117.81 | +1.13%+1.13% | +3.97%+3.97% |
| 07-15週三 | 72.22117.59 | -0.19%-0.19% | +3.78%+3.78% |
| 07-16週四 | 72.72118.41 | +0.69%+0.69% | +4.50%+4.50% |
| 07-17週五 | 72.82118.56 | +0.13%+0.13% | +4.63%+4.63% |
| 07-20週一 | 72.82118.56 | 0.00%0.00% | +4.63%+4.63% |
| 07-21週二 | 71.55116.50 | -1.74%-1.74% | +2.81%+2.81% |
| 07-22週三 | 71.55116.50 | 0.00%0.00% | +2.81%+2.81% |
| 07-23週四 | 70.13114.19 | -1.98%-1.98% | +0.77%+0.77% |
| 07-24週五 | 70.08114.09 | -0.08%-0.08% | +0.69%+0.69% |
| 07-27週一 | 70.57114.91 | +0.71%+0.71% | +1.41%+1.41% |
| 07-28週二 | 69.38112.97 | -1.69%-1.69% | -0.30%-0.30% |
| 07-29週三 | 69.12112.53 | -0.39%-0.39% | -0.69%-0.69% |
| 07-30週四 | 70.15114.22 | +1.50%+1.50% | +0.80%+0.80% |
| 07-31週五 | 68.65111.78 | -2.13%-2.13% | -1.35%-1.35% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 08-03週一 | 68.37111.31 | -0.42%-0.42% | -0.42%-0.42% |
| 08-04週二 | 65.72107.00 | -3.87%-3.87% | -4.28%-4.28% |
| 08-05週三 | 66.62108.47 | +1.37%+1.37% | -2.96%-2.96% |
| 08-06週四 | 66.91108.94 | +0.43%+0.43% | -2.54%-2.54% |
| 08-07週五 | 67.02109.13 | +0.17%+0.17% | -2.38%-2.38% |
| 08-10週一 | 66.64108.50 | -0.57%-0.57% | -2.94%-2.94% |
| 08-11週二 | 65.64106.88 | -1.50%-1.50% | -4.39%-4.39% |
| 08-12週三 | 66.75108.69 | +1.70%+1.70% | -2.77%-2.77% |
| 08-13週四 | 65.95107.38 | -1.21%-1.21% | -3.94%-3.94% |
| 08-14週五 | 65.18106.13 | -1.16%-1.16% | -5.06%-5.06% |
| 08-17週一 | 66.56108.38 | +2.12%+2.12% | -3.05%-3.05% |
| 08-18週二 | 67.79110.38 | +1.85%+1.85% | -1.26%-1.26% |
| 08-19週三 | 67.62110.09 | -0.25%-0.25% | -1.51%-1.51% |
| 08-20週四 | 67.22109.44 | -0.60%-0.60% | -2.10%-2.10% |
| 08-21週五 | 66.68108.56 | -0.80%-0.80% | -2.88%-2.88% |
| 08-24週一 | 67.10109.25 | +0.63%+0.63% | -2.26%-2.26% |
| 08-25週二 | 67.25109.50 | +0.23%+0.23% | -2.04%-2.04% |
| 08-26週三 | 66.87108.88 | -0.57%-0.57% | -2.60%-2.60% |
| 08-27週四 | 63.72103.75 | -4.71%-4.71% | -7.18%-7.18% |
| 08-28週五 | 63.49103.38 | -0.36%-0.36% | -7.52%-7.52% |
| 08-31週一 | 58.9696.00 | -7.13%-7.13% | -14.12%-14.12% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 09-01週二 | 61.46100.06 | +4.23%+4.23% | +4.23%+4.23% |
| 09-02週三 | 61.0299.34 | -0.72%-0.72% | +3.48%+3.48% |
| 09-03週四 | 60.5498.56 | -0.79%-0.79% | +2.67%+2.67% |
| 09-04週五 | 60.0497.75 | -0.82%-0.82% | +1.82%+1.82% |
| 09-08週二 | 63.26103.00 | +5.37%+5.37% | +7.29%+7.29% |
| 09-09週三 | 61.73100.50 | -2.43%-2.43% | +4.69%+4.69% |
| 09-10週四 | 60.5098.50 | -1.99%-1.99% | +2.60%+2.60% |
| 09-11週五 | 62.46101.69 | +3.24%+3.24% | +5.92%+5.92% |
| 09-14週一 | 63.53103.44 | +1.72%+1.72% | +7.75%+7.75% |
| 09-15週二 | 63.91104.06 | +0.60%+0.60% | +8.40%+8.40% |
| 09-16週三 | 64.49105.00 | +0.90%+0.90% | +9.38%+9.38% |
| 09-17週四 | 62.65102.00 | -2.86%-2.86% | +6.25%+6.25% |
| 09-18週五 | 62.93102.09 | +0.45%+0.09% | +6.72%+6.35% |
| 09-21週一 | 62.89102.03 | -0.06%-0.06% | +6.66%+6.28% |
| 09-22週二 | 63.41102.88 | +0.83%+0.83% | +7.54%+7.16% |
| 09-23週三 | 65.95107.00 | +4.01%+4.01% | +11.85%+11.46% |
| 09-24週四 | 64.33104.38 | -2.45%-2.45% | +9.11%+8.72% |
| 09-25週五 | 64.26104.25 | -0.12%-0.12% | +8.98%+8.59% |
| 09-28週一 | 64.83105.19 | +0.90%+0.90% | +9.96%+9.57% |
| 09-29週二 | 64.68104.94 | -0.24%-0.24% | +9.70%+9.31% |
| 09-30週三 | 62.71101.75 | -3.04%-3.04% | +6.36%+5.99% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 10-01週四 | 60.9098.81 | -2.89%-2.89% | -2.89%-2.89% |
| 10-02週五 | 62.08100.72 | +1.93%+1.93% | -1.01%-1.01% |
| 10-05週一 | 60.8398.69 | -2.02%-2.02% | -3.01%-3.01% |
| 10-06週二 | 60.7798.59 | -0.10%-0.09% | -3.10%-3.10% |
| 10-07週三 | 59.8697.13 | -1.49%-1.49% | -4.55%-4.55% |
| 10-08週四 | 59.5496.59 | -0.55%-0.55% | -5.07%-5.07% |
| 10-09週五 | 60.7398.53 | +2.01%+2.01% | -3.16%-3.16% |
| 10-12週一 | 61.6299.97 | +1.46%+1.46% | -1.75%-1.75% |
| 10-13週二 | 61.4099.63 | -0.34%-0.34% | -2.09%-2.09% |
| 10-14週三 | 61.98100.56 | +0.94%+0.94% | -1.17%-1.17% |
| 10-15週四 | 65.31105.97 | +5.38%+5.38% | +4.15%+4.15% |
| 10-16週五 | 65.33106.00 | +0.03%+0.03% | +4.18%+4.18% |
| 10-19週一 | 65.57106.38 | +0.35%+0.35% | +4.55%+4.55% |
| 10-20週二 | 65.95107.00 | +0.59%+0.59% | +5.16%+5.16% |
| 10-21週三 | 65.72106.63 | -0.35%-0.35% | +4.79%+4.79% |
| 10-22週四 | 66.70108.22 | +1.49%+1.49% | +6.36%+6.36% |
| 10-23週五 | 65.85106.84 | -1.27%-1.27% | +5.01%+5.01% |
| 10-26週一 | 66.34107.63 | +0.73%+0.73% | +5.77%+5.77% |
| 10-27週二 | 65.95107.00 | -0.58%-0.58% | +5.16%+5.16% |
| 10-28週三 | 65.83106.81 | -0.18%-0.18% | +4.98%+4.98% |
| 10-29週四 | 67.43109.41 | +2.43%+2.43% | +7.52%+7.52% |
| 10-30週五 | 67.80110.00 | +0.54%+0.54% | +8.11%+8.11% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 11-02週一 | 68.96111.88 | +1.70%+1.70% | +1.70%+1.70% |
| 11-03週二 | 68.45111.06 | -0.73%-0.73% | +0.97%+0.97% |
| 11-04週三 | 69.19112.25 | +1.07%+1.07% | +2.05%+2.05% |
| 11-05週四 | 70.13113.78 | +1.36%+1.36% | +3.44%+3.44% |
| 11-06週五 | 70.34114.13 | +0.30%+0.30% | +3.75%+3.75% |
| 11-09週一 | 69.84113.31 | -0.71%-0.71% | +3.01%+3.01% |
| 11-10週二 | 69.65113.00 | -0.28%-0.28% | +2.73%+2.73% |
| 11-11週三 | 69.19112.25 | -0.66%-0.66% | +2.05%+2.05% |
| 11-12週四 | 69.11112.13 | -0.11%-0.11% | +1.93%+1.93% |
| 11-13週五 | 69.78113.22 | +0.98%+0.98% | +2.93%+2.93% |
| 11-16週一 | 70.30114.06 | +0.75%+0.75% | +3.69%+3.69% |
| 11-17週二 | 70.30114.06 | 0.00%0.00% | +3.69%+3.69% |
| 11-18週三 | 70.73114.75 | +0.60%+0.60% | +4.32%+4.32% |
| 11-19週四 | 71.34115.75 | +0.87%+0.87% | +5.23%+5.23% |
| 11-20週五 | 71.88116.63 | +0.76%+0.76% | +6.02%+6.02% |
| 11-23週一 | 73.58119.38 | +2.36%+2.36% | +8.52%+8.52% |
| 11-24週二 | 73.12118.63 | -0.63%-0.63% | +7.84%+7.84% |
| 11-25週三 | 73.12118.63 | 0.00%0.00% | +7.84%+7.84% |
| 11-27週五 | 73.65119.50 | +0.74%+0.74% | +8.64%+8.64% |
| 11-30週一 | 71.57116.13 | -2.82%-2.82% | +5.57%+5.57% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 12-01週二 | 72.50117.63 | +1.29%+1.29% | +1.29%+1.29% |
| 12-02週三 | 72.29117.28 | -0.29%-0.29% | +1.00%+1.00% |
| 12-03週四 | 71.09115.34 | -1.65%-1.65% | -0.67%-0.67% |
| 12-04週五 | 72.96118.38 | +2.63%+2.63% | +1.94%+1.94% |
| 12-07週一 | 73.31118.94 | +0.48%+0.48% | +2.42%+2.42% |
| 12-08週二 | 72.98118.41 | -0.45%-0.45% | +1.96%+1.96% |
| 12-09週三 | 73.12118.63 | +0.18%+0.18% | +2.15%+2.15% |
| 12-10週四 | 72.05116.89 | -1.46%-1.46% | +0.66%+0.66% |
| 12-11週五 | 72.19117.13 | +0.20%+0.20% | +0.86%+0.86% |
| 12-14週一 | 70.11113.75 | -2.88%-2.88% | -2.05%-2.05% |
| 12-15週二 | 71.92116.69 | +2.58%+2.58% | +0.48%+0.48% |
| 12-16週三 | 71.82116.53 | -0.13%-0.13% | +0.35%+0.35% |
| 12-17週四 | 72.97118.39 | +1.60%+1.60% | +1.95%+1.95% |
| 12-18週五 | 73.28118.50 | +0.42%+0.09% | +2.38%+2.05% |
| 12-21週一 | 74.31120.16 | +1.40%+1.40% | +3.82%+3.47% |
| 12-22週二 | 74.63120.69 | +0.44%+0.44% | +4.27%+3.93% |
| 12-23週三 | 76.20123.22 | +2.10%+2.10% | +6.46%+6.11% |
| 12-24週四 | 75.87122.69 | -0.43%-0.43% | +6.00%+5.65% |
| 12-28週一 | 75.68122.38 | -0.25%-0.25% | +5.73%+5.38% |
| 12-29週二 | 76.88124.31 | +1.58%+1.58% | +7.41%+7.05% |
| 12-30週三 | 76.26123.31 | -0.80%-0.80% | +6.54%+6.19% |
| 12-31週四 | 76.26123.31 | 0.00%0.00% | +6.54%+6.19% |
原始資料：Yahoo Finance
歷史績效不代表未來表現。本頁僅供參考，不構成投資建議。