QQQ · 那斯達克100指數 ETF
1999-03-10 至 2026-10-15，28 個年份、6,944 個交易日的完整收盤資料。點開任一年，看它的每一個月和每一天。
配息再投入，反映長期持有人真正拿到的報酬
自上市至今
累計漲幅
+1,593.72%+1,325.70%
自 1999-03-10 起
累計倍數
16.94 倍14.26 倍
6,944 個交易日
年化報酬
+10.80%+10.11%
27.6 年
最大回檔
-82.96%-82.96%
2002-10-092002-10-09
近 10 年
累計漲幅
+566.86%+523.18%
自 2016-10-17 起
累計倍數
6.67 倍6.23 倍
2,513 個交易日
年化報酬
+20.91%+20.09%
10.0 年
最大回檔
-35.12%-35.62%
2022-11-032022-12-28
對數刻度：相同的百分比漲跌佔據相同的高度，所以 2000 年和 2008 年的暴跌看起來才和當年的感受一致。
點擊任一年，查看該年的逐月與逐日明細。
22 年上漲 / 6 年下跌 · 198 個月上漲 / 134 個月下跌
單日跌幅在 4% 以上的交易日，以及重新漲回前一日收盤價花了多久。
回撤次數
128
單日跌幅 ≥ 4%
已恢復
128 / 128
100.0% · 截至 2026-10-15
中位恢復用時
10交易日
一半的回撤在此之內收復
最慢的一次
3,690交易日
2000-03-29
最大單日跌幅
-11.98%
2020-03-16
平均觸底跌幅
-19.32%
從回撤前收盤算到最低點
恢復用時分布
64.8% 的回撤在一個月內就漲了回去。
| 回撤日 | 單日跌幅 | 累計跌幅 | 恢復用時（交易日） |
|---|---|---|---|
| 2026-06-05→ 2026-06-15 | -4.80% | -6.34% | 6 |
| 2025-04-10→ 2025-04-24 | -4.25% | -7.06% | 9 |
| 2025-04-04→ 2025-04-09 | -6.21% | -7.68% | 3 |
| 2025-04-03→ 2025-05-01 | -5.35% | -12.62% | 19 |
| 2022-09-13→ 2023-02-02 | -5.48% | -16.02% | 98 |
| 2022-08-26→ 2023-03-31 | -4.10% | -18.60% | 149 |
| 2022-06-16→ 2022-06-23 | -4.03% | -4.03% | 4 |
| 2022-06-13→ 2022-06-24 | -4.65% | -6.04% | 8 |
| 2022-05-18→ 2022-05-27 | -4.91% | -6.18% | 7 |
| 2022-05-05→ 2022-08-12 | -5.04% | -17.66% | 68 |
| 2022-04-29→ 2022-05-04 | -4.50% | -4.50% | 3 |
| 2022-02-03→ 2022-03-29 | -4.05% | -13.66% | 37 |
| 2020-09-08→ 2020-10-09 | -4.81% | -6.85% | 23 |
| 2020-09-03→ 2020-12-01 | -5.07% | -12.75% | 61 |
| 2020-06-11→ 2020-06-22 | -4.95% | -4.95% | 7 |
| 2020-04-01→ 2020-04-06 | -4.25% | -4.25% | 3 |
| 2020-03-16→ 2020-03-30 | -11.98% | -11.98% | 10 |
| 2020-03-12→ 2020-04-06 | -9.17% | -13.28% | 17 |
| 2020-03-11→ 2020-04-14 | -4.36% | -17.05% | 23 |
| 2020-03-09→ 2020-04-14 | -6.95% | -18.61% | 25 |
| 2020-02-27→ 2020-03-04 | -5.01% | -5.01% | 4 |
| 2018-10-24→ 2018-11-07 | -4.58% | -5.79% | 10 |
| 2018-10-10→ 2019-03-19 | -4.40% | -19.89% | 108 |
| 2018-02-08→ 2018-02-14 | -4.22% | -4.22% | 4 |
| 2016-06-24→ 2016-07-08 | -4.12% | -6.02% | 9 |
| 2015-08-21→ 2015-09-16 | -4.37% | -8.40% | 17 |
| 2011-08-18→ 2011-08-29 | -4.91% | -6.63% | 7 |
| 2011-08-10→ 2011-08-11 | -4.09% | -4.09% | 1 |
| 2011-08-08→ 2011-08-15 | -6.02% | -6.02% | 5 |
| 2011-08-04→ 2011-10-13 | -4.65% | -11.93% | 49 |
| 2009-01-20→ 2009-01-28 | -4.96% | -4.96% | 6 |
| 2008-12-01→ 2008-12-08 | -7.52% | -7.52% | 5 |
| 2008-11-20→ 2008-11-24 | -4.84% | -4.84% | 2 |
| 2008-11-19→ 2008-11-26 | -5.22% | -9.81% | 5 |
| 2008-11-14→ 2008-12-16 | -4.86% | -16.09% | 21 |
| 2008-11-12→ 2008-11-13 | -4.62% | -4.62% | 1 |
| 2008-11-06→ 2009-04-03 | -4.47% | -20.10% | 101 |
| 2008-11-05→ 2009-04-24 | -5.21% | -24.27% | 116 |
| 2008-10-21→ 2008-11-04 | -5.18% | -13.58% | 10 |
| 2008-10-15→ 2008-11-04 | -8.96% | -14.64% | 14 |
| 2008-10-14→ 2009-05-04 | -4.33% | -27.24% | 138 |
| 2008-10-07→ 2008-10-13 | -6.34% | -10.15% | 4 |
| 2008-10-02→ 2009-07-22 | -4.55% | -33.61% | 201 |
| 2008-09-29→ 2009-09-09 | -7.94% | -37.78% | 238 |
| 2008-09-22→ 2009-10-14 | -4.71% | -40.42% | 268 |
| 2008-09-17→ 2008-09-19 | -5.19% | -5.19% | 2 |
| 2008-06-26→ 2008-08-11 | -4.04% | -7.02% | 31 |
| 2008-01-04→ 2010-04-15 | -4.39% | -49.40% | 573 |
| 2007-02-27→ 2007-04-16 | -4.11% | -6.42% | 33 |
| 2003-03-24→ 2003-04-22 | -4.16% | -7.07% | 20 |
| 2003-01-17→ 2003-03-17 | -4.27% | -9.98% | 39 |
| 2002-12-09→ 2003-01-07 | -4.72% | -7.93% | 19 |
| 2002-08-01→ 2002-08-14 | -4.70% | -10.10% | 9 |
| 2002-07-25→ 2002-07-29 | -5.80% | -5.80% | 2 |
| 2002-07-23→ 2002-07-24 | -4.27% | -4.27% | 1 |
| 2002-07-01→ 2002-07-05 | -4.79% | -8.24% | 3 |
| 2002-06-19→ 2003-05-27 | -5.79% | -30.88% | 235 |
| 2002-05-10→ 2002-05-14 | -4.49% | -4.49% | 2 |
| 2002-04-26→ 2002-05-14 | -4.26% | -11.47% | 12 |
| 2002-04-02→ 2004-01-05 | -4.52% | -45.41% | 444 |
| 2002-02-21→ 2002-03-01 | -4.75% | -4.75% | 6 |
| 2001-12-20→ 2002-01-03 | -4.25% | -4.25% | 8 |
| 2001-12-13→ 2002-01-04 | -4.33% | -6.67% | 14 |
| 2001-11-20→ 2001-12-04 | -4.62% | -5.11% | 9 |
| 2001-10-29→ 2001-11-05 | -5.47% | -7.30% | 5 |
| 2001-10-17→ 2001-10-24 | -7.18% | -7.18% | 5 |
| 2001-09-17→ 2001-10-11 | -8.50% | -17.33% | 18 |
| 2001-09-06→ 2001-10-24 | -4.05% | -20.21% | 30 |
| 2001-08-21→ 2001-08-24 | -4.15% | -4.15% | 3 |
| 2001-08-17→ 2001-11-14 | -4.55% | -28.74% | 58 |
| 2001-08-08→ 2001-12-05 | -4.21% | -33.33% | 79 |
| 2001-07-06→ 2001-07-12 | -4.14% | -6.79% | 4 |
| 2001-07-05→ 2007-01-11 | -4.80% | -56.05% | 1,386 |
| 2001-06-14→ 2001-06-29 | -5.16% | -6.13% | 11 |
| 2001-05-29→ 2007-07-03 | -5.86% | -59.05% | 1,531 |
| 2001-05-23→ 2007-07-17 | -4.42% | -60.59% | 1,543 |
| 2001-05-03→ 2001-05-21 | -4.45% | -8.49% | 12 |
| 2001-04-23→ 2001-05-02 | -6.71% | -9.19% | 7 |
| 2001-04-16→ 2001-04-18 | -5.96% | -5.96% | 2 |
| 2001-04-03→ 2001-04-10 | -7.33% | -8.96% | 5 |
| 2001-04-02→ 2001-04-10 | -4.47% | -13.03% | 6 |
| 2001-03-28→ 2001-04-18 | -8.21% | -21.27% | 14 |
| 2001-03-20→ 2001-04-18 | -6.73% | -21.29% | 20 |
| 2001-03-12→ 2001-04-18 | -6.21% | -24.50% | 26 |
| 2001-03-09→ 2001-05-02 | -7.01% | -29.79% | 37 |
| 2001-03-02→ 2001-03-06 | -4.30% | -4.30% | 2 |
| 2001-02-27→ 2007-09-26 | -6.04% | -61.53% | 1,653 |
| 2001-02-16→ 2011-01-12 | -5.60% | -65.65% | 2,490 |
| 2001-02-09→ 2011-01-14 | -4.07% | -65.88% | 2,497 |
| 2001-02-02→ 2012-02-08 | -5.53% | -69.21% | 2,770 |
| 2001-01-05→ 2001-01-11 | -7.65% | -7.65% | 4 |
| 2001-01-02→ 2001-01-03 | -8.46% | -8.46% | 1 |
| 2000-12-29→ 2001-01-03 | -4.98% | -13.02% | 2 |
| 2000-12-20→ 2000-12-22 | -5.73% | -5.73% | 2 |
| 2000-12-19→ 2001-01-18 | -7.62% | -16.50% | 19 |
| 2000-12-14→ 2012-03-13 | -4.89% | -70.82% | 2,826 |
| 2000-12-13→ 2012-04-02 | -4.08% | -72.01% | 2,841 |
| 2000-11-28→ 2000-12-05 | -5.91% | -9.52% | 5 |
| 2000-11-22→ 2000-11-24 | -4.48% | -4.48% | 1 |
| 2000-11-20→ 2000-12-11 | -4.08% | -13.58% | 14 |
| 2000-11-16→ 2013-05-10 | -5.82% | -74.07% | 3,136 |
| 2000-11-10→ 2000-11-14 | -5.20% | -5.20% | 2 |
| 2000-11-08→ 2013-08-02 | -7.82% | -75.57% | 3,200 |
| 2000-10-25→ 2000-11-03 | -5.61% | -6.95% | 7 |
| 2000-10-24→ 2013-10-17 | -4.28% | -76.73% | 3,264 |
| 2000-10-17→ 2000-10-19 | -4.57% | -4.88% | 2 |
| 2000-10-10→ 2000-10-19 | -5.22% | -9.08% | 7 |
| 2000-09-21→ 2014-01-15 | -7.27% | -78.80% | 3,348 |
| 2000-07-28→ 2000-08-07 | -5.44% | -5.65% | 6 |
| 2000-05-23→ 2000-05-30 | -8.35% | -8.35% | 4 |
| 2000-05-19→ 2000-06-01 | -4.74% | -12.76% | 8 |
| 2000-05-10→ 2000-05-15 | -7.27% | -7.27% | 3 |
| 2000-05-02→ 2000-06-19 | -5.75% | -21.76% | 33 |
| 2000-04-14→ 2000-04-17 | -8.66% | -8.66% | 1 |
| 2000-04-13→ 2000-04-18 | -4.35% | -12.64% | 3 |
| 2000-04-12→ 2000-06-19 | -5.88% | -23.47% | 46 |
| 2000-04-10→ 2014-08-19 | -6.10% | -81.19% | 3,611 |
| 2000-04-03→ 2014-10-31 | -5.99% | -81.68% | 3,668 |
| 2000-03-29→ 2014-11-28 | -4.14% | -82.52% | 3,690 |
| 2000-03-15→ 2000-03-16 | -4.19% | -4.19% | 1 |
| 2000-01-28→ 2000-02-01 | -5.04% | -5.04% | 2 |
| 2000-01-26→ 2000-02-03 | -4.03% | -7.53% | 6 |
| 2000-01-24→ 2000-02-03 | -4.81% | -10.65% | 8 |
| 2000-01-11→ 2000-01-14 | -4.86% | -6.96% | 3 |
| 2000-01-06→ 2000-01-07 | -6.87% | -6.87% | 1 |
| 2000-01-04→ 2000-01-19 | -6.86% | -15.47% | 10 |
| 1999-09-23→ 1999-10-06 | -4.14% | -4.84% | 9 |
| 1999-04-19→ 1999-04-21 | -4.69% | -4.69% | 2 |
回撤次數
128
單日跌幅 ≥ 4%
已恢復
128 / 128
100.0% · 截至 2026-10-15
中位恢復用時
10交易日
一半的回撤在此之內收復
最慢的一次
3,924交易日
2000-03-29
最大單日跌幅
-11.98%
2020-03-16
平均觸底跌幅
-19.33%
從回撤前收盤算到最低點
恢復用時分布
64.8% 的回撤在一個月內就漲了回去。
| 回撤日 | 單日跌幅 | 累計跌幅 | 恢復用時（交易日） |
|---|---|---|---|
| 2026-06-05→ 2026-06-15 | -4.80% | -6.34% | 6 |
| 2025-04-10→ 2025-04-24 | -4.25% | -7.06% | 9 |
| 2025-04-04→ 2025-04-09 | -6.21% | -7.68% | 3 |
| 2025-04-03→ 2025-05-01 | -5.35% | -12.62% | 19 |
| 2022-09-13→ 2023-02-02 | -5.48% | -16.30% | 98 |
| 2022-08-26→ 2023-03-31 | -4.10% | -18.87% | 149 |
| 2022-06-16→ 2022-06-23 | -4.03% | -4.03% | 4 |
| 2022-06-13→ 2022-06-24 | -4.65% | -6.04% | 8 |
| 2022-05-18→ 2022-05-27 | -4.91% | -6.18% | 7 |
| 2022-05-05→ 2022-08-12 | -5.04% | -17.66% | 68 |
| 2022-04-29→ 2022-05-04 | -4.50% | -4.50% | 3 |
| 2022-02-03→ 2022-03-29 | -4.05% | -13.66% | 37 |
| 2020-09-08→ 2020-10-09 | -4.81% | -6.85% | 23 |
| 2020-09-03→ 2020-12-01 | -5.07% | -12.75% | 61 |
| 2020-06-11→ 2020-06-22 | -4.95% | -4.95% | 7 |
| 2020-04-01→ 2020-04-06 | -4.25% | -4.25% | 3 |
| 2020-03-16→ 2020-04-06 | -11.98% | -11.98% | 15 |
| 2020-03-12→ 2020-04-06 | -9.17% | -13.28% | 17 |
| 2020-03-11→ 2020-04-14 | -4.36% | -17.05% | 23 |
| 2020-03-09→ 2020-04-14 | -6.95% | -18.61% | 25 |
| 2020-02-27→ 2020-03-04 | -5.01% | -5.01% | 4 |
| 2018-10-24→ 2018-11-07 | -4.58% | -5.79% | 10 |
| 2018-10-10→ 2019-03-20 | -4.40% | -20.11% | 109 |
| 2018-02-08→ 2018-02-14 | -4.22% | -4.22% | 4 |
| 2016-06-24→ 2016-07-08 | -4.12% | -6.02% | 9 |
| 2015-08-21→ 2015-09-16 | -4.37% | -8.40% | 17 |
| 2011-08-18→ 2011-08-29 | -4.91% | -6.63% | 7 |
| 2011-08-10→ 2011-08-11 | -4.09% | -4.09% | 1 |
| 2011-08-08→ 2011-08-15 | -6.02% | -6.02% | 5 |
| 2011-08-04→ 2011-10-13 | -4.65% | -11.93% | 49 |
| 2009-01-20→ 2009-01-28 | -4.96% | -4.96% | 6 |
| 2008-12-01→ 2008-12-08 | -7.52% | -7.52% | 5 |
| 2008-11-20→ 2008-11-24 | -4.84% | -4.84% | 2 |
| 2008-11-19→ 2008-11-26 | -5.22% | -9.81% | 5 |
| 2008-11-14→ 2008-12-16 | -4.86% | -16.09% | 21 |
| 2008-11-12→ 2008-11-13 | -4.62% | -4.62% | 1 |
| 2008-11-06→ 2009-04-03 | -4.47% | -20.10% | 101 |
| 2008-11-05→ 2009-04-29 | -5.21% | -24.27% | 119 |
| 2008-10-21→ 2008-11-04 | -5.18% | -13.58% | 10 |
| 2008-10-15→ 2008-11-04 | -8.96% | -14.64% | 14 |
| 2008-10-14→ 2009-05-29 | -4.33% | -27.24% | 156 |
| 2008-10-07→ 2008-10-13 | -6.34% | -10.15% | 4 |
| 2008-10-02→ 2009-07-22 | -4.55% | -33.61% | 201 |
| 2008-09-29→ 2009-09-09 | -7.94% | -37.78% | 238 |
| 2008-09-22→ 2009-10-14 | -4.71% | -40.42% | 268 |
| 2008-09-17→ 2008-09-19 | -5.19% | -5.19% | 2 |
| 2008-06-26→ 2008-08-11 | -4.04% | -7.02% | 31 |
| 2008-01-04→ 2010-10-15 | -4.39% | -49.51% | 701 |
| 2007-02-27→ 2007-04-16 | -4.11% | -6.42% | 33 |
| 2003-03-24→ 2003-04-22 | -4.16% | -7.07% | 20 |
| 2003-01-17→ 2003-03-17 | -4.27% | -9.98% | 39 |
| 2002-12-09→ 2003-01-07 | -4.72% | -7.93% | 19 |
| 2002-08-01→ 2002-08-14 | -4.70% | -10.10% | 9 |
| 2002-07-25→ 2002-07-29 | -5.80% | -5.80% | 2 |
| 2002-07-23→ 2002-07-24 | -4.27% | -4.27% | 1 |
| 2002-07-01→ 2002-07-05 | -4.79% | -8.24% | 3 |
| 2002-06-19→ 2003-05-27 | -5.79% | -30.88% | 235 |
| 2002-05-10→ 2002-05-14 | -4.49% | -4.49% | 2 |
| 2002-04-26→ 2002-05-14 | -4.26% | -11.47% | 12 |
| 2002-04-02→ 2004-01-05 | -4.52% | -45.41% | 444 |
| 2002-02-21→ 2002-03-01 | -4.75% | -4.75% | 6 |
| 2001-12-20→ 2002-01-03 | -4.25% | -4.25% | 8 |
| 2001-12-13→ 2002-01-04 | -4.33% | -6.67% | 14 |
| 2001-11-20→ 2001-12-04 | -4.62% | -5.11% | 9 |
| 2001-10-29→ 2001-11-05 | -5.47% | -7.30% | 5 |
| 2001-10-17→ 2001-10-24 | -7.18% | -7.18% | 5 |
| 2001-09-17→ 2001-10-11 | -8.50% | -17.33% | 18 |
| 2001-09-06→ 2001-10-24 | -4.05% | -20.21% | 30 |
| 2001-08-21→ 2001-08-24 | -4.15% | -4.15% | 3 |
| 2001-08-17→ 2001-11-14 | -4.55% | -28.74% | 58 |
| 2001-08-08→ 2001-12-05 | -4.21% | -33.33% | 79 |
| 2001-07-06→ 2001-07-12 | -4.14% | -6.79% | 4 |
| 2001-07-05→ 2007-04-24 | -4.80% | -56.05% | 1,456 |
| 2001-06-14→ 2001-06-29 | -5.16% | -6.13% | 11 |
| 2001-05-29→ 2007-07-12 | -5.86% | -59.05% | 1,537 |
| 2001-05-23→ 2007-09-25 | -4.42% | -60.59% | 1,592 |
| 2001-05-03→ 2001-05-21 | -4.45% | -8.49% | 12 |
| 2001-04-23→ 2001-05-02 | -6.71% | -9.19% | 7 |
| 2001-04-16→ 2001-04-18 | -5.96% | -5.96% | 2 |
| 2001-04-03→ 2001-04-10 | -7.33% | -8.96% | 5 |
| 2001-04-02→ 2001-04-10 | -4.47% | -13.03% | 6 |
| 2001-03-28→ 2001-04-18 | -8.21% | -21.27% | 14 |
| 2001-03-20→ 2001-04-18 | -6.73% | -21.29% | 20 |
| 2001-03-12→ 2001-04-18 | -6.21% | -24.50% | 26 |
| 2001-03-09→ 2001-05-02 | -7.01% | -29.79% | 37 |
| 2001-03-02→ 2001-03-06 | -4.30% | -4.30% | 2 |
| 2001-02-27→ 2007-10-05 | -6.04% | -61.53% | 1,660 |
| 2001-02-16→ 2011-02-11 | -5.60% | -65.65% | 2,511 |
| 2001-02-09→ 2011-02-16 | -4.07% | -65.88% | 2,519 |
| 2001-02-02→ 2012-03-13 | -5.53% | -69.21% | 2,793 |
| 2001-01-05→ 2001-01-11 | -7.65% | -7.65% | 4 |
| 2001-01-02→ 2001-01-03 | -8.46% | -8.46% | 1 |
| 2000-12-29→ 2001-01-03 | -4.98% | -13.02% | 2 |
| 2000-12-20→ 2000-12-22 | -5.73% | -5.73% | 2 |
| 2000-12-19→ 2001-01-18 | -7.62% | -16.50% | 19 |
| 2000-12-14→ 2012-09-06 | -4.89% | -70.82% | 2,949 |
| 2000-12-13→ 2013-05-03 | -4.08% | -72.01% | 3,113 |
| 2000-11-28→ 2000-12-05 | -5.91% | -9.52% | 5 |
| 2000-11-22→ 2000-11-24 | -4.48% | -4.48% | 1 |
| 2000-11-20→ 2000-12-11 | -4.08% | -13.58% | 14 |
| 2000-11-16→ 2013-09-09 | -5.82% | -74.07% | 3,219 |
| 2000-11-10→ 2000-11-14 | -5.20% | -5.20% | 2 |
| 2000-11-08→ 2013-10-18 | -7.82% | -75.57% | 3,254 |
| 2000-10-25→ 2000-11-03 | -5.61% | -6.95% | 7 |
| 2000-10-24→ 2013-12-09 | -4.28% | -76.73% | 3,300 |
| 2000-10-17→ 2000-10-19 | -4.57% | -4.88% | 2 |
| 2000-10-10→ 2000-10-19 | -5.22% | -9.08% | 7 |
| 2000-09-21→ 2014-07-01 | -7.27% | -78.80% | 3,463 |
| 2000-07-28→ 2000-08-07 | -5.44% | -5.65% | 6 |
| 2000-05-23→ 2000-05-30 | -8.35% | -8.35% | 4 |
| 2000-05-19→ 2000-06-01 | -4.74% | -12.76% | 8 |
| 2000-05-10→ 2000-05-15 | -7.27% | -7.27% | 3 |
| 2000-05-02→ 2000-06-19 | -5.75% | -21.76% | 33 |
| 2000-04-14→ 2000-04-17 | -8.66% | -8.66% | 1 |
| 2000-04-13→ 2000-04-18 | -4.35% | -12.64% | 3 |
| 2000-04-12→ 2000-06-19 | -5.88% | -23.47% | 46 |
| 2000-04-10→ 2015-02-13 | -6.10% | -81.19% | 3,734 |
| 2000-04-03→ 2015-04-24 | -5.99% | -81.68% | 3,787 |
| 2000-03-29→ 2015-11-03 | -4.14% | -82.52% | 3,924 |
| 2000-03-15→ 2000-03-16 | -4.19% | -4.19% | 1 |
| 2000-01-28→ 2000-02-01 | -5.04% | -5.04% | 2 |
| 2000-01-26→ 2000-02-03 | -4.03% | -7.53% | 6 |
| 2000-01-24→ 2000-02-03 | -4.81% | -10.65% | 8 |
| 2000-01-11→ 2000-01-14 | -4.86% | -6.96% | 3 |
| 2000-01-06→ 2000-01-07 | -6.87% | -6.87% | 1 |
| 2000-01-04→ 2000-01-19 | -6.86% | -15.47% | 10 |
| 1999-09-23→ 1999-10-06 | -4.14% | -4.84% | 9 |
| 1999-04-19→ 1999-04-21 | -4.69% | -4.69% | 2 |
恢復 = 收盤價重新站上回撤前一日的收盤價。
原始資料：Yahoo Finance
歷史績效不代表未來表現。本頁僅供參考，不構成投資建議。