SPY
配息再投入，反映長期持有人真正拿到的報酬
全年漲跌
+26.18%+24.29%250 個交易日
年初 → 年末
364.77 → 460.25382.43 → 475.31
2023-01-03 — 2023-12-29
年內最大回檔
-9.97%-10.29%
從年內最高收盤算起
漲 / 跌月份
8 / 48 / 4
以月底收盤計
顏色深淺代表漲跌幅度。點擊任一月份，展開該月每日明細。
點擊月份，展開當月每個交易日的收盤價與漲跌。
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 01-03週二 | 363.23380.82 | -0.42%-0.42% | -0.42%-0.42% |
| 01-04週三 | 366.04383.76 | +0.77%+0.77% | +0.35%+0.35% |
| 01-05週四 | 361.86379.38 | -1.14%-1.14% | -0.80%-0.80% |
| 01-06週五 | 370.16388.08 | +2.29%+2.29% | +1.48%+1.48% |
| 01-09週一 | 369.95387.86 | -0.06%-0.06% | +1.42%+1.42% |
| 01-10週二 | 372.54390.58 | +0.70%+0.70% | +2.13%+2.13% |
| 01-11週三 | 377.25395.52 | +1.26%+1.26% | +3.42%+3.42% |
| 01-12週四 | 378.63396.96 | +0.36%+0.36% | +3.80%+3.80% |
| 01-13週五 | 380.10398.50 | +0.39%+0.39% | +4.20%+4.20% |
| 01-17週二 | 379.40397.77 | -0.18%-0.18% | +4.01%+4.01% |
| 01-18週三 | 373.41391.49 | -1.58%-1.58% | +2.37%+2.37% |
| 01-19週四 | 370.69388.64 | -0.73%-0.73% | +1.62%+1.62% |
| 01-20週五 | 377.60395.88 | +1.86%+1.86% | +3.52%+3.52% |
| 01-23週一 | 382.13400.63 | +1.20%+1.20% | +4.76%+4.76% |
| 01-24週二 | 381.72400.20 | -0.11%-0.11% | +4.65%+4.65% |
| 01-25週三 | 381.86400.35 | +0.04%+0.04% | +4.69%+4.69% |
| 01-26週四 | 386.06404.75 | +1.10%+1.10% | +5.84%+5.84% |
| 01-27週五 | 386.94405.68 | +0.23%+0.23% | +6.08%+6.08% |
| 01-30週一 | 382.09400.59 | -1.25%-1.25% | +4.75%+4.75% |
| 01-31週二 | 387.71406.48 | +1.47%+1.47% | +6.29%+6.29% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 02-01週三 | 391.83410.80 | +1.06%+1.06% | +1.06%+1.06% |
| 02-02週四 | 397.53416.78 | +1.46%+1.46% | +2.53%+2.53% |
| 02-03週五 | 393.31412.35 | -1.06%-1.06% | +1.44%+1.44% |
| 02-06週一 | 390.90409.83 | -0.61%-0.61% | +0.82%+0.82% |
| 02-07週二 | 396.01415.19 | +1.31%+1.31% | +2.14%+2.14% |
| 02-08週三 | 391.68410.65 | -1.09%-1.09% | +1.03%+1.03% |
| 02-09週四 | 388.29407.09 | -0.87%-0.87% | +0.15%+0.15% |
| 02-10週五 | 389.19408.04 | +0.23%+0.23% | +0.38%+0.38% |
| 02-13週一 | 393.76412.83 | +1.17%+1.17% | +1.56%+1.56% |
| 02-14週二 | 393.58412.64 | -0.05%-0.05% | +1.52%+1.52% |
| 02-15週三 | 394.86413.98 | +0.32%+0.32% | +1.85%+1.85% |
| 02-16週四 | 389.42408.28 | -1.38%-1.38% | +0.44%+0.44% |
| 02-17週五 | 388.45407.26 | -0.25%-0.25% | +0.19%+0.19% |
| 02-21週二 | 380.66399.09 | -2.01%-2.01% | -1.82%-1.82% |
| 02-22週三 | 380.13398.54 | -0.14%-0.14% | -1.95%-1.95% |
| 02-23週四 | 382.16400.66 | +0.53%+0.53% | -1.43%-1.43% |
| 02-24週五 | 378.07396.38 | -1.07%-1.07% | -2.48%-2.48% |
| 02-27週一 | 379.36397.73 | +0.34%+0.34% | -2.15%-2.15% |
| 02-28週二 | 377.96396.26 | -0.37%-0.37% | -2.51%-2.51% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 03-01週三 | 376.51394.74 | -0.38%-0.38% | -0.38%-0.38% |
| 03-02週四 | 379.44397.81 | +0.78%+0.78% | +0.39%+0.39% |
| 03-03週五 | 385.52404.19 | +1.60%+1.60% | +2.00%+2.00% |
| 03-06週一 | 385.79404.47 | +0.07%+0.07% | +2.07%+2.07% |
| 03-07週二 | 379.88398.27 | -1.53%-1.53% | +0.51%+0.51% |
| 03-08週三 | 380.50398.92 | +0.16%+0.16% | +0.67%+0.67% |
| 03-09週四 | 373.48391.56 | -1.84%-1.84% | -1.19%-1.19% |
| 03-10週五 | 368.09385.91 | -1.44%-1.44% | -2.61%-2.61% |
| 03-13週一 | 367.56385.36 | -0.14%-0.14% | -2.75%-2.75% |
| 03-14週二 | 373.64391.73 | +1.65%+1.65% | -1.14%-1.14% |
| 03-15週三 | 371.30389.28 | -0.63%-0.63% | -1.76%-1.76% |
| 03-16週四 | 377.82396.11 | +1.75%+1.75% | -0.04%-0.04% |
| 03-17週五 | 373.40389.99 | -1.17%-1.55% | -1.21%-1.58% |
| 03-20週一 | 376.99393.74 | +0.96%+0.96% | -0.26%-0.64% |
| 03-21週二 | 381.94398.91 | +1.31%+1.31% | +1.05%+0.67% |
| 03-22週三 | 375.43392.11 | -1.70%-1.70% | -0.67%-1.05% |
| 03-23週四 | 376.44393.17 | +0.27%+0.27% | -0.40%-0.78% |
| 03-24週五 | 378.91395.75 | +0.66%+0.66% | +0.25%-0.13% |
| 03-27週一 | 379.62396.49 | +0.19%+0.19% | +0.44%+0.06% |
| 03-28週二 | 378.77395.60 | -0.22%-0.22% | +0.21%-0.17% |
| 03-29週三 | 384.27401.35 | +1.45%+1.45% | +1.67%+1.28% |
| 03-30週四 | 386.52403.70 | +0.59%+0.59% | +2.27%+1.88% |
| 03-31週五 | 391.97409.39 | +1.41%+1.41% | +3.71%+3.31% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 04-03週一 | 393.47410.95 | +0.38%+0.38% | +0.38%+0.38% |
| 04-04週二 | 391.28408.67 | -0.55%-0.55% | -0.18%-0.18% |
| 04-05週三 | 390.26407.60 | -0.26%-0.26% | -0.44%-0.44% |
| 04-06週四 | 391.78409.19 | +0.39%+0.39% | -0.05%-0.05% |
| 04-10週一 | 392.18409.61 | +0.10%+0.10% | +0.05%+0.05% |
| 04-11週二 | 392.29409.72 | +0.03%+0.03% | +0.08%+0.08% |
| 04-12週三 | 390.69408.05 | -0.41%-0.41% | -0.33%-0.33% |
| 04-13週四 | 395.88413.47 | +1.33%+1.33% | +1.00%+1.00% |
| 04-14週五 | 394.91412.46 | -0.24%-0.24% | +0.75%+0.75% |
| 04-17週一 | 396.33413.94 | +0.36%+0.36% | +1.11%+1.11% |
| 04-18週二 | 396.59414.21 | +0.07%+0.07% | +1.18%+1.18% |
| 04-19週三 | 396.52414.14 | -0.02%-0.02% | +1.16%+1.16% |
| 04-20週四 | 394.36411.88 | -0.55%-0.55% | +0.61%+0.61% |
| 04-21週五 | 394.66412.20 | +0.08%+0.08% | +0.69%+0.69% |
| 04-24週一 | 395.07412.63 | +0.10%+0.10% | +0.79%+0.79% |
| 04-25週二 | 388.80406.08 | -1.59%-1.59% | -0.81%-0.81% |
| 04-26週三 | 387.16404.36 | -0.42%-0.42% | -1.23%-1.23% |
| 04-27週四 | 394.86412.41 | +1.99%+1.99% | +0.74%+0.74% |
| 04-28週五 | 398.23415.93 | +0.85%+0.85% | +1.60%+1.60% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 05-01週一 | 397.83415.51 | -0.10%-0.10% | -0.10%-0.10% |
| 05-02週二 | 393.36410.84 | -1.12%-1.12% | -1.22%-1.22% |
| 05-03週三 | 390.66408.02 | -0.69%-0.69% | -1.90%-1.90% |
| 05-04週四 | 387.89405.13 | -0.71%-0.71% | -2.60%-2.60% |
| 05-05週五 | 395.07412.63 | +1.85%+1.85% | -0.79%-0.79% |
| 05-08週一 | 395.18412.74 | +0.03%+0.03% | -0.77%-0.77% |
| 05-09週二 | 393.45410.93 | -0.44%-0.44% | -1.20%-1.20% |
| 05-10週三 | 395.29412.85 | +0.47%+0.47% | -0.74%-0.74% |
| 05-11週四 | 394.60412.13 | -0.17%-0.17% | -0.91%-0.91% |
| 05-12週五 | 394.08411.59 | -0.13%-0.13% | -1.04%-1.04% |
| 05-15週一 | 395.44413.01 | +0.35%+0.35% | -0.70%-0.70% |
| 05-16週二 | 392.80410.25 | -0.67%-0.67% | -1.37%-1.37% |
| 05-17週三 | 397.56415.23 | +1.21%+1.21% | -0.17%-0.17% |
| 05-18週四 | 401.39419.23 | +0.96%+0.96% | +0.79%+0.79% |
| 05-19週五 | 400.81418.62 | -0.15%-0.15% | +0.65%+0.65% |
| 05-22週一 | 400.97418.79 | +0.04%+0.04% | +0.69%+0.69% |
| 05-23週二 | 396.47414.09 | -1.12%-1.12% | -0.44%-0.44% |
| 05-24週三 | 393.60411.09 | -0.72%-0.72% | -1.16%-1.16% |
| 05-25週四 | 397.01414.65 | +0.87%+0.87% | -0.31%-0.31% |
| 05-26週五 | 402.15420.02 | +1.30%+1.30% | +0.98%+0.98% |
| 05-30週二 | 402.30420.18 | +0.04%+0.04% | +1.02%+1.02% |
| 05-31週三 | 400.07417.85 | -0.55%-0.55% | +0.46%+0.46% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 06-01週四 | 403.87421.82 | +0.95%+0.95% | +0.95%+0.95% |
| 06-02週五 | 409.71427.92 | +1.45%+1.45% | +2.41%+2.41% |
| 06-05週一 | 408.93427.10 | -0.19%-0.19% | +2.21%+2.21% |
| 06-06週二 | 409.82428.03 | +0.22%+0.22% | +2.44%+2.44% |
| 06-07週三 | 408.40426.55 | -0.35%-0.35% | +2.08%+2.08% |
| 06-08週四 | 410.87429.13 | +0.60%+0.60% | +2.70%+2.70% |
| 06-09週五 | 411.61429.90 | +0.18%+0.18% | +2.88%+2.88% |
| 06-12週一 | 415.34433.80 | +0.91%+0.91% | +3.82%+3.82% |
| 06-13週二 | 418.08436.66 | +0.66%+0.66% | +4.50%+4.50% |
| 06-14週三 | 418.58437.18 | +0.12%+0.12% | +4.63%+4.63% |
| 06-15週四 | 423.77442.60 | +1.24%+1.24% | +5.92%+5.92% |
| 06-16週五 | 422.33439.46 | -0.34%-0.71% | +5.56%+5.17% |
| 06-20週二 | 420.14437.18 | -0.52%-0.52% | +5.01%+4.63% |
| 06-21週三 | 417.98434.94 | -0.51%-0.51% | +4.48%+4.09% |
| 06-22週四 | 419.49436.51 | +0.36%+0.36% | +4.85%+4.47% |
| 06-23週五 | 416.32433.21 | -0.76%-0.76% | +4.06%+3.68% |
| 06-26週一 | 414.62431.44 | -0.41%-0.41% | +3.64%+3.25% |
| 06-27週二 | 419.16436.17 | +1.10%+1.10% | +4.77%+4.38% |
| 06-28週三 | 419.38436.39 | +0.05%+0.05% | +4.82%+4.44% |
| 06-29週四 | 421.03438.11 | +0.39%+0.39% | +5.24%+4.85% |
| 06-30週五 | 426.00443.28 | +1.18%+1.18% | +6.48%+6.09% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 07-03週一 | 426.49443.79 | +0.12%+0.12% | +0.12%+0.12% |
| 07-05週三 | 425.85443.13 | -0.15%-0.15% | -0.03%-0.03% |
| 07-06週四 | 422.52439.66 | -0.78%-0.78% | -0.82%-0.82% |
| 07-07週五 | 421.45438.55 | -0.25%-0.25% | -1.07%-1.07% |
| 07-10週一 | 422.52439.66 | +0.25%+0.25% | -0.82%-0.82% |
| 07-11週二 | 425.21442.46 | +0.64%+0.64% | -0.18%-0.18% |
| 07-12週三 | 428.63446.02 | +0.80%+0.80% | +0.62%+0.62% |
| 07-13週四 | 432.03449.56 | +0.79%+0.79% | +1.42%+1.42% |
| 07-14週五 | 431.76449.28 | -0.06%-0.06% | +1.35%+1.35% |
| 07-17週一 | 433.26450.84 | +0.35%+0.35% | +1.71%+1.71% |
| 07-18週二 | 436.48454.19 | +0.74%+0.74% | +2.46%+2.46% |
| 07-19週三 | 437.45455.20 | +0.22%+0.22% | +2.69%+2.69% |
| 07-20週四 | 434.55452.18 | -0.66%-0.66% | +2.01%+2.01% |
| 07-21週五 | 434.55452.18 | 0.00%0.00% | +2.01%+2.01% |
| 07-24週一 | 436.49454.20 | +0.45%+0.45% | +2.46%+2.46% |
| 07-25週二 | 437.68455.44 | +0.27%+0.27% | +2.74%+2.74% |
| 07-26週三 | 437.75455.51 | +0.02%+0.02% | +2.76%+2.76% |
| 07-27週四 | 434.85452.49 | -0.66%-0.66% | +2.08%+2.08% |
| 07-28週五 | 439.11456.92 | +0.98%+0.98% | +3.08%+3.08% |
| 07-31週一 | 439.94457.79 | +0.19%+0.19% | +3.27%+3.27% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 08-01週二 | 438.68456.48 | -0.29%-0.29% | -0.29%-0.29% |
| 08-02週三 | 432.58450.13 | -1.39%-1.39% | -1.67%-1.67% |
| 08-03週四 | 431.34448.84 | -0.29%-0.29% | -1.96%-1.96% |
| 08-04週五 | 429.39446.81 | -0.45%-0.45% | -2.40%-2.40% |
| 08-07週一 | 433.14450.71 | +0.87%+0.87% | -1.55%-1.55% |
| 08-08週二 | 431.25448.75 | -0.43%-0.43% | -1.97%-1.97% |
| 08-09週三 | 428.37445.75 | -0.67%-0.67% | -2.63%-2.63% |
| 08-10週四 | 428.52445.91 | +0.04%+0.04% | -2.60%-2.60% |
| 08-11週五 | 428.28445.65 | -0.06%-0.06% | -2.65%-2.65% |
| 08-14週一 | 430.64448.11 | +0.55%+0.55% | -2.11%-2.11% |
| 08-15週二 | 425.62442.89 | -1.16%-1.16% | -3.25%-3.25% |
| 08-16週三 | 422.50439.64 | -0.73%-0.73% | -3.96%-3.96% |
| 08-17週四 | 419.28436.29 | -0.76%-0.76% | -4.70%-4.70% |
| 08-18週五 | 419.48436.50 | +0.05%+0.05% | -4.65%-4.65% |
| 08-21週一 | 422.21439.34 | +0.65%+0.65% | -4.03%-4.03% |
| 08-22週二 | 421.07438.15 | -0.27%-0.27% | -4.29%-4.29% |
| 08-23週三 | 425.76443.03 | +1.11%+1.11% | -3.22%-3.22% |
| 08-24週四 | 419.86436.89 | -1.39%-1.39% | -4.57%-4.57% |
| 08-25週五 | 422.82439.97 | +0.70%+0.70% | -3.89%-3.89% |
| 08-28週一 | 425.50442.76 | +0.63%+0.63% | -3.28%-3.28% |
| 08-29週二 | 431.65449.16 | +1.45%+1.45% | -1.89%-1.89% |
| 08-30週三 | 433.43451.01 | +0.41%+0.41% | -1.48%-1.48% |
| 08-31週四 | 432.79450.35 | -0.15%-0.15% | -1.63%-1.63% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 09-01週五 | 433.60451.19 | +0.19%+0.19% | +0.19%+0.19% |
| 09-05週二 | 431.73449.24 | -0.43%-0.43% | -0.25%-0.25% |
| 09-06週三 | 428.82446.22 | -0.67%-0.67% | -0.92%-0.92% |
| 09-07週四 | 427.51444.85 | -0.31%-0.31% | -1.22%-1.22% |
| 09-08週五 | 428.15445.52 | +0.15%+0.15% | -1.07%-1.07% |
| 09-11週一 | 430.97448.45 | +0.66%+0.66% | -0.42%-0.42% |
| 09-12週二 | 428.60445.99 | -0.55%-0.55% | -0.97%-0.97% |
| 09-13週三 | 429.10446.51 | +0.12%+0.12% | -0.85%-0.85% |
| 09-14週四 | 432.80450.36 | +0.86%+0.86% | 0.00%0.00% |
| 09-15週五 | 427.59443.37 | -1.20%-1.55% | -1.20%-1.55% |
| 09-18週一 | 427.84443.63 | +0.06%+0.06% | -1.14%-1.49% |
| 09-19週二 | 426.95442.71 | -0.21%-0.21% | -1.35%-1.70% |
| 09-20週三 | 423.03438.64 | -0.92%-0.92% | -2.26%-2.60% |
| 09-21週四 | 416.03431.39 | -1.65%-1.65% | -3.87%-4.21% |
| 09-22週五 | 415.10430.42 | -0.22%-0.22% | -4.09%-4.43% |
| 09-25週一 | 416.84432.23 | +0.42%+0.42% | -3.68%-4.02% |
| 09-26週二 | 410.72425.88 | -1.47%-1.47% | -5.10%-5.43% |
| 09-27週三 | 410.88426.05 | +0.04%+0.04% | -5.06%-5.40% |
| 09-28週四 | 413.27428.52 | +0.58%+0.58% | -4.51%-4.85% |
| 09-29週五 | 412.26427.48 | -0.24%-0.24% | -4.74%-5.08% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 10-02週一 | 412.10427.31 | -0.04%-0.04% | -0.04%-0.04% |
| 10-03週二 | 406.58421.59 | -1.34%-1.34% | -1.38%-1.38% |
| 10-04週三 | 409.54424.66 | +0.73%+0.73% | -0.66%-0.66% |
| 10-05週四 | 409.39424.50 | -0.04%-0.04% | -0.70%-0.70% |
| 10-06週五 | 414.25429.54 | +1.19%+1.19% | +0.48%+0.48% |
| 10-09週一 | 416.90432.29 | +0.64%+0.64% | +1.13%+1.13% |
| 10-10週二 | 419.07434.54 | +0.52%+0.52% | +1.65%+1.65% |
| 10-11週三 | 420.79436.32 | +0.41%+0.41% | +2.07%+2.07% |
| 10-12週四 | 418.22433.66 | -0.61%-0.61% | +1.45%+1.45% |
| 10-13週五 | 416.14431.50 | -0.50%-0.50% | +0.94%+0.94% |
| 10-16週一 | 420.52436.04 | +1.05%+1.05% | +2.00%+2.00% |
| 10-17週二 | 420.50436.02 | 0.00%0.00% | +2.00%+2.00% |
| 10-18週三 | 414.90430.21 | -1.33%-1.33% | +0.64%+0.64% |
| 10-19週四 | 411.25426.43 | -0.88%-0.88% | -0.25%-0.25% |
| 10-20週五 | 406.20421.19 | -1.23%-1.23% | -1.47%-1.47% |
| 10-23週一 | 405.49420.46 | -0.17%-0.17% | -1.64%-1.64% |
| 10-24週二 | 408.55423.63 | +0.75%+0.75% | -0.90%-0.90% |
| 10-25週三 | 402.69417.55 | -1.44%-1.44% | -2.32%-2.32% |
| 10-26週四 | 397.86412.55 | -1.20%-1.20% | -3.49%-3.49% |
| 10-27週五 | 396.06410.68 | -0.45%-0.45% | -3.93%-3.93% |
| 10-30週一 | 400.80415.59 | +1.20%+1.20% | -2.78%-2.78% |
| 10-31週二 | 403.31418.20 | +0.63%+0.63% | -2.17%-2.17% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 11-01週三 | 407.61422.66 | +1.07%+1.07% | +1.07%+1.07% |
| 11-02週四 | 415.43430.76 | +1.92%+1.92% | +3.00%+3.00% |
| 11-03週五 | 419.22434.69 | +0.91%+0.91% | +3.94%+3.94% |
| 11-06週一 | 420.18435.69 | +0.23%+0.23% | +4.18%+4.18% |
| 11-07週二 | 421.38436.93 | +0.28%+0.28% | +4.48%+4.48% |
| 11-08週三 | 421.68437.25 | +0.07%+0.07% | +4.56%+4.56% |
| 11-09週四 | 418.40433.84 | -0.78%-0.78% | +3.74%+3.74% |
| 11-10週五 | 424.93440.61 | +1.56%+1.56% | +5.36%+5.36% |
| 11-13週一 | 424.52440.19 | -0.10%-0.10% | +5.26%+5.26% |
| 11-14週二 | 432.76448.73 | +1.94%+1.94% | +7.30%+7.30% |
| 11-15週三 | 433.67449.68 | +0.21%+0.21% | +7.53%+7.53% |
| 11-16週四 | 434.20450.23 | +0.12%+0.12% | +7.66%+7.66% |
| 11-17週五 | 434.74450.79 | +0.12%+0.12% | +7.79%+7.79% |
| 11-20週一 | 438.09454.26 | +0.77%+0.77% | +8.62%+8.62% |
| 11-21週二 | 437.13453.27 | -0.22%-0.22% | +8.39%+8.39% |
| 11-22週三 | 438.82455.02 | +0.39%+0.39% | +8.80%+8.80% |
| 11-24週五 | 439.09455.30 | +0.06%+0.06% | +8.87%+8.87% |
| 11-27週一 | 438.30454.48 | -0.18%-0.18% | +8.68%+8.68% |
| 11-28週二 | 438.74454.93 | +0.10%+0.10% | +8.78%+8.78% |
| 11-29週三 | 438.43454.61 | -0.07%-0.07% | +8.71%+8.71% |
| 11-30週四 | 440.15456.40 | +0.39%+0.39% | +9.13%+9.13% |
| 日期 | 收盤價 | 當日漲跌 | 月內累計 |
|---|---|---|---|
| 12-01週五 | 442.76459.10 | +0.59%+0.59% | +0.59%+0.59% |
| 12-04週一 | 440.43456.69 | -0.52%-0.52% | +0.06%+0.06% |
| 12-05週二 | 440.35456.60 | -0.02%-0.02% | +0.04%+0.04% |
| 12-06週三 | 438.57454.76 | -0.40%-0.40% | -0.36%-0.36% |
| 12-07週四 | 441.92458.23 | +0.76%+0.76% | +0.40%+0.40% |
| 12-08週五 | 443.82460.20 | +0.43%+0.43% | +0.83%+0.83% |
| 12-11週一 | 445.54461.99 | +0.39%+0.39% | +1.22%+1.22% |
| 12-12週二 | 447.58464.10 | +0.46%+0.46% | +1.69%+1.69% |
| 12-13週三 | 453.75470.50 | +1.38%+1.38% | +3.09%+3.09% |
| 12-14週四 | 455.21472.01 | +0.32%+0.32% | +3.42%+3.42% |
| 12-15週五 | 454.46469.33 | -0.16%-0.57% | +3.25%+2.83% |
| 12-18週一 | 457.01471.97 | +0.56%+0.56% | +3.83%+3.41% |
| 12-19週二 | 459.79474.84 | +0.61%+0.61% | +4.46%+4.04% |
| 12-20週三 | 453.42468.26 | -1.39%-1.39% | +3.01%+2.60% |
| 12-21週四 | 457.72472.70 | +0.95%+0.95% | +3.99%+3.57% |
| 12-22週五 | 458.64473.65 | +0.20%+0.20% | +4.20%+3.78% |
| 12-26週二 | 460.58475.65 | +0.42%+0.42% | +4.64%+4.22% |
| 12-27週三 | 461.41476.51 | +0.18%+0.18% | +4.83%+4.41% |
| 12-28週四 | 461.58476.69 | +0.04%+0.04% | +4.87%+4.45% |
| 12-29週五 | 460.25475.31 | -0.29%-0.29% | +4.57%+4.14% |
原始資料：Yahoo Finance
歷史績效不代表未來表現。本頁僅供參考，不構成投資建議。