QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-33.34%-33.34%248 个交易日
年初 → 年末
49.14 → 32.7558.38 → 38.91
2001-01-02 — 2001-12-31
年内最大回撤
-58.40%-58.40%
从年内最高收盘算起
涨 / 跌月份
5 / 75 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周二 | 44.9853.44 | -8.46%-8.46% | -8.46%-8.46% |
| 01-03周三 | 52.5662.44 | +16.84%+16.84% | +6.96%+6.96% |
| 01-04周四 | 51.6161.31 | -1.80%-1.80% | +5.03%+5.03% |
| 01-05周五 | 47.6656.63 | -7.65%-7.65% | -3.00%-3.00% |
| 01-08周一 | 48.1957.25 | +1.10%+1.10% | -1.93%-1.93% |
| 01-09周二 | 48.1957.25 | 0.00%0.00% | -1.93%-1.93% |
| 01-10周三 | 50.6660.19 | +5.13%+5.13% | +3.10%+3.10% |
| 01-11周四 | 52.1461.94 | +2.91%+2.91% | +6.10%+6.10% |
| 01-12周五 | 52.8162.73 | +1.29%+1.29% | +7.47%+7.47% |
| 01-16周二 | 52.1861.98 | -1.20%-1.20% | +6.18%+6.18% |
| 01-17周三 | 53.7763.88 | +3.05%+3.05% | +9.42%+9.42% |
| 01-18周四 | 56.0366.56 | +4.21%+4.21% | +14.03%+14.03% |
| 01-19周五 | 55.8266.31 | -0.38%-0.38% | +13.60%+13.60% |
| 01-22周一 | 55.8766.38 | +0.09%+0.09% | +13.70%+13.70% |
| 01-23周二 | 57.0467.77 | +2.10%+2.10% | +16.09%+16.09% |
| 01-24周三 | 56.5067.13 | -0.95%-0.95% | +14.99%+14.99% |
| 01-25周四 | 54.2964.50 | -3.91%-3.91% | +10.49%+10.49% |
| 01-26周五 | 55.1765.55 | +1.62%+1.62% | +12.29%+12.29% |
| 01-29周一 | 56.4067.00 | +2.22%+2.22% | +14.78%+14.78% |
| 01-30周二 | 56.1966.75 | -0.37%-0.37% | +14.35%+14.35% |
| 01-31周三 | 54.1364.30 | -3.67%-3.67% | +10.15%+10.15% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 54.8465.15 | +1.32%+1.32% | +1.32%+1.32% |
| 02-02周五 | 51.8161.55 | -5.53%-5.53% | -4.28%-4.28% |
| 02-05周一 | 51.7761.50 | -0.08%-0.08% | -4.35%-4.35% |
| 02-06周二 | 51.8561.60 | +0.16%+0.16% | -4.20%-4.20% |
| 02-07周三 | 51.0160.60 | -1.62%-1.62% | -5.75%-5.75% |
| 02-08周四 | 49.4958.79 | -2.99%-2.99% | -8.57%-8.57% |
| 02-09周五 | 47.4856.40 | -4.07%-4.07% | -12.29%-12.29% |
| 02-12周一 | 48.0557.08 | +1.21%+1.21% | -11.23%-11.23% |
| 02-13周二 | 46.5155.25 | -3.21%-3.21% | -14.07%-14.07% |
| 02-14周三 | 48.3657.45 | +3.98%+3.98% | -10.65%-10.65% |
| 02-15周四 | 49.1658.40 | +1.65%+1.65% | -9.18%-9.18% |
| 02-16周五 | 46.4155.13 | -5.60%-5.60% | -14.26%-14.26% |
| 02-20周二 | 44.6052.99 | -3.88%-3.88% | -17.59%-17.59% |
| 02-21周三 | 43.3551.50 | -2.81%-2.81% | -19.91%-19.91% |
| 02-22周四 | 42.9351.00 | -0.97%-0.97% | -20.68%-20.68% |
| 02-23周五 | 43.0851.18 | +0.35%+0.35% | -20.40%-20.40% |
| 02-26周一 | 43.9052.15 | +1.90%+1.90% | -18.90%-18.90% |
| 02-27周二 | 41.2549.00 | -6.04%-6.04% | -23.79%-23.79% |
| 02-28周三 | 39.9447.45 | -3.16%-3.16% | -26.21%-26.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 41.0848.80 | +2.85%+2.85% | +2.85%+2.85% |
| 03-02周五 | 39.3146.70 | -4.30%-4.30% | -1.58%-1.58% |
| 03-05周一 | 40.0347.55 | +1.82%+1.82% | +0.21%+0.21% |
| 03-06周二 | 41.5849.40 | +3.89%+3.89% | +4.11%+4.11% |
| 03-07周三 | 41.6049.42 | +0.04%+0.04% | +4.15%+4.15% |
| 03-08周四 | 40.8348.50 | -1.86%-1.86% | +2.21%+2.21% |
| 03-09周五 | 37.9645.10 | -7.01%-7.01% | -4.95%-4.95% |
| 03-12周一 | 35.6142.30 | -6.21%-6.21% | -10.85%-10.85% |
| 03-13周二 | 37.4244.45 | +5.08%+5.08% | -6.32%-6.32% |
| 03-14周三 | 36.8343.75 | -1.57%-1.57% | -7.80%-7.80% |
| 03-15周四 | 35.4842.15 | -3.66%-3.66% | -11.17%-11.17% |
| 03-16周五 | 34.6841.20 | -2.25%-2.25% | -13.17%-13.17% |
| 03-19周一 | 36.4143.26 | +5.00%+5.00% | -8.83%-8.83% |
| 03-20周二 | 33.9640.35 | -6.73%-6.73% | -14.96%-14.96% |
| 03-21周三 | 33.9640.35 | 0.00%0.00% | -14.96%-14.96% |
| 03-22周四 | 36.0342.80 | +6.07%+6.07% | -9.80%-9.80% |
| 03-23周五 | 36.0342.80 | 0.00%0.00% | -9.80%-9.80% |
| 03-26周一 | 35.1941.81 | -2.31%-2.31% | -11.89%-11.89% |
| 03-27周二 | 36.4143.25 | +3.44%+3.44% | -8.85%-8.85% |
| 03-28周三 | 33.4239.70 | -8.21%-8.21% | -16.33%-16.33% |
| 03-29周四 | 32.7938.95 | -1.89%-1.89% | -17.91%-17.91% |
| 03-30周五 | 32.9539.15 | +0.51%+0.51% | -17.49%-17.49% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 31.4837.40 | -4.47%-4.47% | -4.47%-4.47% |
| 04-03周二 | 29.1834.66 | -7.33%-7.33% | -11.47%-11.47% |
| 04-04周三 | 28.6634.05 | -1.76%-1.76% | -13.03%-13.03% |
| 04-05周四 | 31.4137.31 | +9.57%+9.57% | -4.70%-4.70% |
| 04-06周五 | 30.2635.95 | -3.65%-3.65% | -8.17%-8.17% |
| 04-09周一 | 31.1937.05 | +3.06%+3.06% | -5.36%-5.36% |
| 04-10周二 | 33.5039.80 | +7.42%+7.42% | +1.66%+1.66% |
| 04-11周三 | 34.5141.00 | +3.02%+3.02% | +4.73%+4.73% |
| 04-12周四 | 36.0342.80 | +4.39%+4.39% | +9.32%+9.32% |
| 04-16周一 | 33.8840.25 | -5.96%-5.96% | +2.81%+2.81% |
| 04-17周二 | 34.7241.25 | +2.48%+2.48% | +5.36%+5.36% |
| 04-18周三 | 38.3445.55 | +10.42%+10.42% | +16.35%+16.35% |
| 04-19周四 | 40.6648.30 | +6.04%+6.04% | +23.37%+23.37% |
| 04-20周五 | 40.7448.40 | +0.21%+0.21% | +23.63%+23.63% |
| 04-23周一 | 38.0145.15 | -6.71%-6.71% | +15.33%+15.33% |
| 04-24周二 | 37.2944.30 | -1.88%-1.88% | +13.15%+13.15% |
| 04-25周三 | 37.9645.10 | +1.81%+1.81% | +15.20%+15.20% |
| 04-26周四 | 37.0043.95 | -2.55%-2.55% | +12.26%+12.26% |
| 04-27周五 | 38.0145.15 | +2.73%+2.73% | +15.33%+15.33% |
| 04-30周一 | 38.8546.15 | +2.21%+2.21% | +17.88%+17.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 40.4548.05 | +4.12%+4.12% | +4.12%+4.12% |
| 05-02周三 | 41.2348.98 | +1.94%+1.94% | +6.13%+6.13% |
| 05-03周四 | 39.3946.80 | -4.45%-4.45% | +1.41%+1.41% |
| 05-04周五 | 40.5748.20 | +2.99%+2.99% | +4.44%+4.44% |
| 05-07周一 | 39.7347.20 | -2.07%-2.07% | +2.28%+2.28% |
| 05-08周二 | 40.5748.20 | +2.12%+2.12% | +4.44%+4.44% |
| 05-09周三 | 39.1846.55 | -3.42%-3.42% | +0.87%+0.87% |
| 05-10周四 | 38.5345.77 | -1.68%-1.68% | -0.82%-0.82% |
| 05-11周五 | 38.3445.55 | -0.48%-0.48% | -1.30%-1.30% |
| 05-14周一 | 37.7344.82 | -1.60%-1.60% | -2.88%-2.88% |
| 05-15周二 | 38.0145.15 | +0.74%+0.74% | -2.17%-2.17% |
| 05-16周三 | 39.6947.15 | +4.43%+4.43% | +2.17%+2.17% |
| 05-17周四 | 40.3247.90 | +1.59%+1.59% | +3.79%+3.79% |
| 05-18周五 | 40.4448.04 | +0.29%+0.29% | +4.10%+4.10% |
| 05-21周一 | 42.9751.05 | +6.27%+6.27% | +10.62%+10.62% |
| 05-22周二 | 42.8550.90 | -0.29%-0.29% | +10.29%+10.29% |
| 05-23周三 | 40.9548.65 | -4.42%-4.42% | +5.42%+5.42% |
| 05-24周四 | 42.0049.90 | +2.57%+2.57% | +8.13%+8.13% |
| 05-25周五 | 41.2448.99 | -1.82%-1.82% | +6.15%+6.15% |
| 05-29周二 | 38.8246.12 | -5.86%-5.86% | -0.07%-0.07% |
| 05-30周三 | 37.4044.43 | -3.66%-3.66% | -3.73%-3.73% |
| 05-31周四 | 37.6544.73 | +0.68%+0.68% | -3.08%-3.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 38.7646.05 | +2.95%+2.95% | +2.95%+2.95% |
| 06-04周一 | 38.5845.83 | -0.48%-0.48% | +2.46%+2.46% |
| 06-05周二 | 40.2847.85 | +4.41%+4.41% | +6.98%+6.98% |
| 06-06周三 | 39.9747.48 | -0.77%-0.77% | +6.15%+6.15% |
| 06-07周四 | 40.9948.70 | +2.57%+2.57% | +8.88%+8.88% |
| 06-08周五 | 39.8647.35 | -2.77%-2.77% | +5.86%+5.86% |
| 06-11周一 | 38.7646.05 | -2.75%-2.75% | +2.95%+2.95% |
| 06-12周二 | 38.5545.80 | -0.54%-0.54% | +2.39%+2.39% |
| 06-13周三 | 37.5044.55 | -2.73%-2.73% | -0.40%-0.40% |
| 06-14周四 | 35.5642.25 | -5.16%-5.16% | -5.54%-5.54% |
| 06-15周五 | 35.8642.60 | +0.83%+0.83% | -4.76%-4.76% |
| 06-18周一 | 35.3842.03 | -1.34%-1.34% | -6.04%-6.04% |
| 06-19周二 | 35.2041.82 | -0.50%-0.50% | -6.51%-6.51% |
| 06-20周三 | 36.0042.77 | +2.27%+2.27% | -4.38%-4.38% |
| 06-21周四 | 36.4943.35 | +1.36%+1.36% | -3.09%-3.09% |
| 06-22周五 | 36.4143.25 | -0.23%-0.23% | -3.31%-3.31% |
| 06-25周一 | 36.5043.36 | +0.25%+0.25% | -3.06%-3.06% |
| 06-26周二 | 36.6243.51 | +0.35%+0.35% | -2.73%-2.73% |
| 06-27周三 | 36.8643.79 | +0.64%+0.64% | -2.10%-2.10% |
| 06-28周四 | 37.3344.35 | +1.28%+1.28% | -0.85%-0.85% |
| 06-29周五 | 38.4745.70 | +3.04%+3.04% | +2.17%+2.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 38.2645.45 | -0.55%-0.55% | -0.55%-0.55% |
| 07-03周二 | 38.4245.64 | +0.42%+0.42% | -0.13%-0.13% |
| 07-05周四 | 36.5743.45 | -4.80%-4.80% | -4.92%-4.92% |
| 07-06周五 | 35.0641.65 | -4.14%-4.14% | -8.86%-8.86% |
| 07-09周一 | 35.3642.01 | +0.86%+0.86% | -8.07%-8.07% |
| 07-10周二 | 34.0940.50 | -3.59%-3.59% | -11.38%-11.38% |
| 07-11周三 | 34.5141.00 | +1.23%+1.23% | -10.28%-10.28% |
| 07-12周四 | 36.7043.60 | +6.34%+6.34% | -4.60%-4.60% |
| 07-13周五 | 36.3243.15 | -1.03%-1.03% | -5.58%-5.58% |
| 07-16周一 | 35.6542.35 | -1.85%-1.85% | -7.33%-7.33% |
| 07-17周二 | 36.4543.30 | +2.24%+2.24% | -5.25%-5.25% |
| 07-18周三 | 35.0641.65 | -3.81%-3.81% | -8.86%-8.86% |
| 07-19周四 | 35.8942.64 | +2.38%+2.38% | -6.70%-6.70% |
| 07-20周五 | 35.0641.65 | -2.32%-2.32% | -8.86%-8.86% |
| 07-23周一 | 34.1840.61 | -2.50%-2.50% | -11.14%-11.14% |
| 07-24周二 | 33.8040.15 | -1.13%-1.13% | -12.14%-12.14% |
| 07-25周三 | 34.0940.50 | +0.87%+0.87% | -11.38%-11.38% |
| 07-26周四 | 34.6041.10 | +1.48%+1.48% | -10.07%-10.07% |
| 07-27周五 | 35.3141.95 | +2.07%+2.07% | -8.21%-8.21% |
| 07-30周一 | 35.1041.70 | -0.60%-0.60% | -8.75%-8.75% |
| 07-31周二 | 35.1541.76 | +0.14%+0.14% | -8.62%-8.62% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 36.2843.10 | +3.21%+3.21% | +3.21%+3.21% |
| 08-02周四 | 36.9643.91 | +1.88%+1.88% | +5.15%+5.15% |
| 08-03周五 | 36.3543.18 | -1.66%-1.66% | +3.40%+3.40% |
| 08-06周一 | 35.7742.50 | -1.57%-1.57% | +1.77%+1.77% |
| 08-07周二 | 35.5942.28 | -0.52%-0.52% | +1.25%+1.25% |
| 08-08周三 | 34.0940.50 | -4.21%-4.21% | -3.02%-3.02% |
| 08-09周四 | 34.2340.67 | +0.42%+0.42% | -2.61%-2.61% |
| 08-10周五 | 33.9140.28 | -0.96%-0.96% | -3.54%-3.54% |
| 08-13周一 | 34.6041.10 | +2.04%+2.04% | -1.58%-1.58% |
| 08-14周二 | 34.1840.60 | -1.22%-1.22% | -2.78%-2.78% |
| 08-15周三 | 32.9139.10 | -3.69%-3.69% | -6.37%-6.37% |
| 08-16周四 | 33.3039.56 | +1.18%+1.18% | -5.27%-5.27% |
| 08-17周五 | 31.7837.76 | -4.55%-4.55% | -9.58%-9.58% |
| 08-20周一 | 32.2238.28 | +1.38%+1.38% | -8.33%-8.33% |
| 08-21周二 | 30.8836.69 | -4.15%-4.15% | -12.14%-12.14% |
| 08-22周三 | 31.7337.69 | +2.73%+2.73% | -9.75%-9.75% |
| 08-23周四 | 31.4137.32 | -0.98%-0.98% | -10.63%-10.63% |
| 08-24周五 | 33.0839.30 | +5.31%+5.31% | -5.89%-5.89% |
| 08-27周一 | 33.1239.35 | +0.13%+0.13% | -5.77%-5.77% |
| 08-28周二 | 32.0938.12 | -3.13%-3.13% | -8.72%-8.72% |
| 08-29周三 | 31.6237.56 | -1.47%-1.47% | -10.06%-10.06% |
| 08-30周四 | 30.4536.17 | -3.70%-3.70% | -13.39%-13.39% |
| 08-31周五 | 30.8336.63 | +1.27%+1.27% | -12.28%-12.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 29.8635.47 | -3.17%-3.17% | -3.17%-3.17% |
| 09-05周三 | 29.7435.33 | -0.39%-0.39% | -3.55%-3.55% |
| 09-06周四 | 28.5433.90 | -4.05%-4.05% | -7.45%-7.45% |
| 09-07周五 | 28.3733.70 | -0.59%-0.59% | -8.00%-8.00% |
| 09-10周一 | 28.7034.10 | +1.19%+1.19% | -6.91%-6.91% |
| 09-17周一 | 26.2631.20 | -8.50%-8.50% | -14.82%-14.82% |
| 09-18周二 | 25.6730.50 | -2.24%-2.24% | -16.73%-16.73% |
| 09-19周三 | 25.2329.97 | -1.74%-1.74% | -18.18%-18.18% |
| 09-20周四 | 24.3928.97 | -3.34%-3.34% | -20.91%-20.91% |
| 09-21周五 | 23.7328.19 | -2.69%-2.69% | -23.04%-23.04% |
| 09-24周一 | 24.9229.61 | +5.04%+5.04% | -19.16%-19.16% |
| 09-25周二 | 25.0029.70 | +0.30%+0.30% | -18.92%-18.92% |
| 09-26周三 | 24.1328.67 | -3.47%-3.47% | -21.73%-21.73% |
| 09-27周四 | 23.9728.48 | -0.66%-0.66% | -22.25%-22.25% |
| 09-28周五 | 24.3928.98 | +1.76%+1.76% | -20.88%-20.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 24.1828.73 | -0.86%-0.86% | -0.86%-0.86% |
| 10-02周二 | 24.2628.82 | +0.31%+0.31% | -0.55%-0.55% |
| 10-03周三 | 26.0931.00 | +7.56%+7.56% | +6.97%+6.97% |
| 10-04周四 | 26.3531.30 | +0.97%+0.97% | +8.01%+8.01% |
| 10-05周五 | 26.7331.76 | +1.47%+1.47% | +9.59%+9.59% |
| 10-08周一 | 26.8231.86 | +0.31%+0.31% | +9.94%+9.94% |
| 10-09周二 | 26.1731.09 | -2.42%-2.42% | +7.28%+7.28% |
| 10-10周三 | 27.3632.50 | +4.54%+4.54% | +12.15%+12.15% |
| 10-11周四 | 29.2134.70 | +6.77%+6.77% | +19.74%+19.74% |
| 10-12周五 | 29.0834.55 | -0.43%-0.43% | +19.22%+19.22% |
| 10-15周一 | 28.9634.40 | -0.43%-0.43% | +18.70%+18.70% |
| 10-16周二 | 29.4334.96 | +1.63%+1.63% | +20.63%+20.63% |
| 10-17周三 | 27.3232.45 | -7.18%-7.18% | +11.97%+11.97% |
| 10-18周四 | 28.0633.33 | +2.71%+2.71% | +15.01%+15.01% |
| 10-19周五 | 28.2433.55 | +0.66%+0.66% | +15.77%+15.77% |
| 10-22周一 | 29.0034.45 | +2.68%+2.68% | +18.88%+18.88% |
| 10-23周二 | 29.1534.63 | +0.52%+0.52% | +19.50%+19.50% |
| 10-24周三 | 29.7835.38 | +2.17%+2.17% | +22.08%+22.08% |
| 10-25周四 | 30.9836.80 | +4.01%+4.01% | +26.98%+26.98% |
| 10-26周五 | 30.3136.01 | -2.15%-2.15% | +24.26%+24.26% |
| 10-29周一 | 28.6534.04 | -5.47%-5.47% | +17.46%+17.46% |
| 10-30周二 | 28.1033.38 | -1.94%-1.94% | +15.18%+15.18% |
| 10-31周三 | 28.5433.90 | +1.56%+1.56% | +16.98%+16.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 29.7535.34 | +4.25%+4.25% | +4.25%+4.25% |
| 11-02周五 | 29.9735.60 | +0.74%+0.74% | +5.01%+5.01% |
| 11-05周一 | 30.9436.76 | +3.26%+3.26% | +8.44%+8.44% |
| 11-06周二 | 32.1538.19 | +3.89%+3.89% | +12.65%+12.65% |
| 11-07周三 | 32.1038.14 | -0.13%-0.13% | +12.51%+12.51% |
| 11-08周四 | 31.7837.75 | -1.02%-1.02% | +11.36%+11.36% |
| 11-09周五 | 31.7637.73 | -0.05%-0.05% | +11.30%+11.30% |
| 11-12周一 | 31.9938.00 | +0.72%+0.72% | +12.09%+12.09% |
| 11-13周二 | 33.1339.36 | +3.58%+3.58% | +16.11%+16.11% |
| 11-14周三 | 33.3739.64 | +0.71%+0.71% | +16.93%+16.93% |
| 11-15周四 | 33.2339.48 | -0.40%-0.40% | +16.46%+16.46% |
| 11-16周五 | 33.1439.37 | -0.28%-0.28% | +16.14%+16.14% |
| 11-19周一 | 34.0840.49 | +2.84%+2.84% | +19.44%+19.44% |
| 11-20周二 | 32.5138.62 | -4.62%-4.62% | +13.92%+13.92% |
| 11-21周三 | 32.3438.42 | -0.52%-0.52% | +13.33%+13.33% |
| 11-23周五 | 33.0639.28 | +2.24%+2.24% | +15.87%+15.87% |
| 11-26周一 | 33.8840.25 | +2.47%+2.47% | +18.73%+18.73% |
| 11-27周二 | 33.8440.20 | -0.12%-0.12% | +18.58%+18.58% |
| 11-28周三 | 32.6238.75 | -3.61%-3.61% | +14.31%+14.31% |
| 11-29周四 | 33.6339.95 | +3.10%+3.10% | +17.85%+17.85% |
| 11-30周五 | 33.3839.65 | -0.75%-0.75% | +16.96%+16.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 32.8038.97 | -1.72%-1.72% | -1.72%-1.72% |
| 12-04周二 | 34.3740.83 | +4.77%+4.77% | +2.98%+2.98% |
| 12-05周三 | 36.0742.85 | +4.95%+4.95% | +8.07%+8.07% |
| 12-06周四 | 36.1242.91 | +0.14%+0.14% | +8.22%+8.22% |
| 12-07周五 | 35.1341.73 | -2.75%-2.75% | +5.25%+5.25% |
| 12-10周一 | 34.5141.00 | -1.75%-1.75% | +3.40%+3.40% |
| 12-11周二 | 34.7141.23 | +0.56%+0.56% | +3.98%+3.98% |
| 12-12周三 | 34.9841.56 | +0.80%+0.80% | +4.82%+4.82% |
| 12-13周四 | 33.4739.76 | -4.33%-4.33% | +0.28%+0.28% |
| 12-14周五 | 33.7640.11 | +0.88%+0.88% | +1.16%+1.16% |
| 12-17周一 | 34.3440.80 | +1.72%+1.72% | +2.90%+2.90% |
| 12-18周二 | 34.7341.26 | +1.13%+1.13% | +4.06%+4.06% |
| 12-19周三 | 34.1040.51 | -1.82%-1.82% | +2.17%+2.17% |
| 12-20周四 | 32.6538.79 | -4.25%-4.25% | -2.17%-2.17% |
| 12-21周五 | 33.2339.48 | +1.78%+1.78% | -0.43%-0.43% |
| 12-24周一 | 33.1039.32 | -0.41%-0.41% | -0.83%-0.83% |
| 12-26周三 | 33.4139.69 | +0.94%+0.94% | +0.10%+0.10% |
| 12-27周四 | 33.6840.01 | +0.81%+0.81% | +0.91%+0.91% |
| 12-28周五 | 33.9540.33 | +0.80%+0.80% | +1.71%+1.72% |
| 12-31周一 | 32.7538.91 | -3.52%-3.52% | -1.87%-1.87% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。