QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+19.03%+18.67%251 个交易日
年初 → 年末
36.93 → 43.9643.16 → 51.22
2007-01-03 — 2007-12-31
年内最大回撤
-11.45%-11.45%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周三 | 37.0043.24 | +0.19%+0.19% | +0.19%+0.19% |
| 01-04周四 | 37.7044.06 | +1.90%+1.90% | +2.09%+2.09% |
| 01-05周五 | 37.5243.85 | -0.48%-0.48% | +1.60%+1.60% |
| 01-08周一 | 37.5543.88 | +0.07%+0.07% | +1.67%+1.67% |
| 01-09周二 | 37.7444.10 | +0.50%+0.50% | +2.18%+2.18% |
| 01-10周三 | 38.1844.62 | +1.18%+1.18% | +3.38%+3.38% |
| 01-11周四 | 38.5745.08 | +1.03%+1.03% | +4.45%+4.45% |
| 01-12周五 | 38.7745.31 | +0.51%+0.51% | +4.98%+4.98% |
| 01-16周二 | 38.7545.28 | -0.07%-0.07% | +4.91%+4.91% |
| 01-17周三 | 38.4344.91 | -0.82%-0.82% | +4.05%+4.05% |
| 01-18周四 | 37.7244.08 | -1.85%-1.85% | +2.13%+2.13% |
| 01-19周五 | 37.8044.17 | +0.20%+0.20% | +2.34%+2.34% |
| 01-22周一 | 37.3943.69 | -1.09%-1.09% | +1.23%+1.23% |
| 01-23周二 | 37.2943.58 | -0.25%-0.25% | +0.97%+0.97% |
| 01-24周三 | 37.9144.30 | +1.65%+1.65% | +2.64%+2.64% |
| 01-25周四 | 37.4243.73 | -1.29%-1.29% | +1.32%+1.32% |
| 01-26周五 | 37.2843.57 | -0.37%-0.37% | +0.95%+0.95% |
| 01-29周一 | 37.3243.61 | +0.09%+0.09% | +1.04%+1.04% |
| 01-30周二 | 37.3343.63 | +0.05%+0.05% | +1.09%+1.09% |
| 01-31周三 | 37.7144.07 | +1.01%+1.01% | +2.11%+2.11% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 37.6544.00 | -0.16%-0.16% | -0.16%-0.16% |
| 02-02周五 | 37.7944.16 | +0.36%+0.36% | +0.20%+0.20% |
| 02-05周一 | 37.7544.12 | -0.09%-0.09% | +0.11%+0.11% |
| 02-06周二 | 37.7044.06 | -0.14%-0.14% | -0.02%-0.02% |
| 02-07周三 | 38.0444.46 | +0.91%+0.91% | +0.88%+0.88% |
| 02-08周四 | 38.0444.45 | -0.02%-0.02% | +0.86%+0.86% |
| 02-09周五 | 37.5543.88 | -1.28%-1.28% | -0.43%-0.43% |
| 02-12周一 | 37.4043.71 | -0.39%-0.39% | -0.82%-0.82% |
| 02-13周二 | 37.5343.86 | +0.34%+0.34% | -0.48%-0.48% |
| 02-14周三 | 38.1644.60 | +1.69%+1.69% | +1.20%+1.20% |
| 02-15周四 | 38.3944.86 | +0.58%+0.58% | +1.79%+1.79% |
| 02-16周五 | 38.2644.71 | -0.33%-0.33% | +1.45%+1.45% |
| 02-20周二 | 38.5545.05 | +0.76%+0.76% | +2.22%+2.22% |
| 02-21周三 | 38.6745.19 | +0.31%+0.31% | +2.54%+2.54% |
| 02-22周四 | 38.8745.42 | +0.51%+0.51% | +3.06%+3.06% |
| 02-23周五 | 38.7345.26 | -0.35%-0.35% | +2.70%+2.70% |
| 02-26周一 | 38.5445.04 | -0.49%-0.49% | +2.20%+2.20% |
| 02-27周二 | 36.9643.19 | -4.11%-4.11% | -2.00%-2.00% |
| 02-28周三 | 37.0843.33 | +0.32%+0.32% | -1.68%-1.68% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 36.9143.13 | -0.46%-0.46% | -0.46%-0.46% |
| 03-02周五 | 36.3542.48 | -1.51%-1.51% | -1.96%-1.96% |
| 03-05周一 | 36.0742.15 | -0.78%-0.78% | -2.72%-2.72% |
| 03-06周二 | 36.6742.85 | +1.66%+1.66% | -1.11%-1.11% |
| 03-07周三 | 36.5242.68 | -0.40%-0.40% | -1.50%-1.50% |
| 03-08周四 | 36.7742.97 | +0.68%+0.68% | -0.83%-0.83% |
| 03-09周五 | 36.7442.93 | -0.09%-0.09% | -0.92%-0.92% |
| 03-12周一 | 36.9743.21 | +0.65%+0.65% | -0.28%-0.28% |
| 03-13周二 | 36.2642.37 | -1.94%-1.94% | -2.22%-2.22% |
| 03-14周三 | 36.7942.99 | +1.46%+1.46% | -0.78%-0.78% |
| 03-15周四 | 36.7042.89 | -0.23%-0.23% | -1.02%-1.02% |
| 03-16周五 | 36.6742.83 | -0.08%-0.14% | -1.09%-1.15% |
| 03-19周一 | 37.0543.27 | +1.03%+1.03% | -0.08%-0.14% |
| 03-20周二 | 37.3143.58 | +0.72%+0.72% | +0.64%+0.58% |
| 03-21周三 | 38.0344.42 | +1.93%+1.93% | +2.58%+2.52% |
| 03-22周四 | 37.9044.26 | -0.36%-0.36% | +2.21%+2.15% |
| 03-23周五 | 37.7844.12 | -0.32%-0.32% | +1.89%+1.82% |
| 03-26周一 | 37.9344.30 | +0.41%+0.41% | +2.30%+2.24% |
| 03-27周二 | 37.6743.99 | -0.70%-0.70% | +1.59%+1.52% |
| 03-28周三 | 37.2643.52 | -1.07%-1.07% | +0.50%+0.44% |
| 03-29周四 | 37.3143.57 | +0.11%+0.11% | +0.62%+0.55% |
| 03-30周五 | 37.2743.53 | -0.09%-0.09% | +0.52%+0.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 37.3243.59 | +0.14%+0.14% | +0.14%+0.14% |
| 04-03周二 | 37.8144.16 | +1.31%+1.31% | +1.45%+1.45% |
| 04-04周三 | 37.9744.34 | +0.41%+0.41% | +1.86%+1.86% |
| 04-05周四 | 38.1544.56 | +0.50%+0.50% | +2.37%+2.37% |
| 04-09周一 | 38.0644.45 | -0.25%-0.25% | +2.11%+2.11% |
| 04-10周二 | 38.2644.68 | +0.52%+0.52% | +2.64%+2.64% |
| 04-11周三 | 37.8544.21 | -1.05%-1.05% | +1.56%+1.56% |
| 04-12周四 | 38.1544.56 | +0.79%+0.79% | +2.37%+2.37% |
| 04-13周五 | 38.2344.65 | +0.20%+0.20% | +2.57%+2.57% |
| 04-16周一 | 38.5845.06 | +0.92%+0.92% | +3.51%+3.51% |
| 04-17周二 | 38.6745.16 | +0.22%+0.22% | +3.74%+3.74% |
| 04-18周三 | 38.5445.01 | -0.33%-0.33% | +3.40%+3.40% |
| 04-19周四 | 38.6645.15 | +0.31%+0.31% | +3.72%+3.72% |
| 04-20周五 | 38.8745.40 | +0.55%+0.55% | +4.30%+4.30% |
| 04-23周一 | 38.9345.47 | +0.15%+0.15% | +4.46%+4.46% |
| 04-24周二 | 39.1345.70 | +0.51%+0.51% | +4.99%+4.99% |
| 04-25周三 | 39.6546.31 | +1.33%+1.33% | +6.39%+6.39% |
| 04-26周四 | 39.8646.55 | +0.52%+0.52% | +6.94%+6.94% |
| 04-27周五 | 39.8746.57 | +0.04%+0.04% | +6.98%+6.98% |
| 04-30周一 | 39.3545.96 | -1.31%-1.31% | +5.58%+5.58% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 39.3245.92 | -0.09%-0.09% | -0.09%-0.09% |
| 05-02周三 | 39.7546.42 | +1.09%+1.09% | +1.00%+1.00% |
| 05-03周四 | 39.8946.59 | +0.37%+0.37% | +1.37%+1.37% |
| 05-04周五 | 39.9346.63 | +0.09%+0.09% | +1.46%+1.46% |
| 05-07周一 | 39.9346.63 | 0.00%0.00% | +1.46%+1.46% |
| 05-08周二 | 40.0146.73 | +0.21%+0.21% | +1.68%+1.68% |
| 05-09周三 | 40.1046.83 | +0.21%+0.21% | +1.89%+1.89% |
| 05-10周四 | 39.5546.19 | -1.37%-1.37% | +0.50%+0.50% |
| 05-11周五 | 40.0546.78 | +1.28%+1.28% | +1.78%+1.78% |
| 05-14周一 | 39.7846.46 | -0.68%-0.68% | +1.09%+1.09% |
| 05-15周二 | 39.4746.10 | -0.77%-0.77% | +0.30%+0.30% |
| 05-16周三 | 39.8646.55 | +0.98%+0.98% | +1.28%+1.28% |
| 05-17周四 | 39.6746.33 | -0.47%-0.47% | +0.80%+0.81% |
| 05-18周五 | 39.9946.71 | +0.82%+0.82% | +1.63%+1.63% |
| 05-21周一 | 40.2547.01 | +0.64%+0.64% | +2.28%+2.28% |
| 05-22周二 | 40.2947.05 | +0.09%+0.09% | +2.37%+2.37% |
| 05-23周三 | 40.1046.83 | -0.47%-0.47% | +1.89%+1.89% |
| 05-24周四 | 39.5246.16 | -1.43%-1.43% | +0.44%+0.44% |
| 05-25周五 | 39.7746.45 | +0.63%+0.63% | +1.07%+1.07% |
| 05-29周二 | 40.0846.81 | +0.78%+0.78% | +1.85%+1.85% |
| 05-30周三 | 40.4147.19 | +0.81%+0.81% | +2.68%+2.68% |
| 05-31周四 | 40.5947.41 | +0.47%+0.47% | +3.15%+3.15% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 40.6247.44 | +0.06%+0.06% | +0.06%+0.06% |
| 06-04周一 | 40.7447.58 | +0.30%+0.30% | +0.36%+0.36% |
| 06-05周二 | 40.7447.58 | 0.00%0.00% | +0.36%+0.36% |
| 06-06周三 | 40.3047.07 | -1.07%-1.07% | -0.72%-0.72% |
| 06-07周四 | 39.6846.34 | -1.55%-1.55% | -2.26%-2.26% |
| 06-08周五 | 40.1746.91 | +1.23%+1.23% | -1.05%-1.05% |
| 06-11周一 | 40.0946.82 | -0.19%-0.19% | -1.24%-1.24% |
| 06-12周二 | 39.8546.54 | -0.60%-0.60% | -1.84%-1.84% |
| 06-13周三 | 40.2947.05 | +1.10%+1.10% | -0.76%-0.76% |
| 06-14周四 | 40.5547.36 | +0.66%+0.66% | -0.11%-0.11% |
| 06-15周五 | 40.9347.76 | +0.92%+0.84% | +0.82%+0.74% |
| 06-18周一 | 40.9347.77 | +0.02%+0.02% | +0.84%+0.76% |
| 06-19周二 | 40.9347.76 | -0.02%-0.02% | +0.82%+0.74% |
| 06-20周三 | 40.5447.31 | -0.94%-0.94% | -0.13%-0.21% |
| 06-21周四 | 40.9147.74 | +0.91%+0.91% | +0.77%+0.70% |
| 06-22周五 | 40.5247.29 | -0.94%-0.94% | -0.18%-0.25% |
| 06-25周一 | 40.3547.09 | -0.42%-0.42% | -0.60%-0.67% |
| 06-26周二 | 40.1246.82 | -0.57%-0.57% | -1.17%-1.24% |
| 06-27周三 | 40.7447.54 | +1.54%+1.54% | +0.35%+0.27% |
| 06-28周四 | 40.7247.52 | -0.04%-0.04% | +0.31%+0.23% |
| 06-29周五 | 40.7947.60 | +0.17%+0.17% | +0.48%+0.40% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 41.1648.03 | +0.90%+0.90% | +0.90%+0.90% |
| 07-03周二 | 41.4048.31 | +0.58%+0.58% | +1.49%+1.49% |
| 07-05周四 | 41.7048.66 | +0.72%+0.72% | +2.23%+2.23% |
| 07-06周五 | 41.8748.86 | +0.41%+0.41% | +2.65%+2.65% |
| 07-09周一 | 41.8948.89 | +0.06%+0.06% | +2.71%+2.71% |
| 07-10周二 | 41.5448.48 | -0.84%-0.84% | +1.85%+1.85% |
| 07-11周三 | 41.8348.81 | +0.68%+0.68% | +2.54%+2.54% |
| 07-12周四 | 42.4749.56 | +1.54%+1.54% | +4.12%+4.12% |
| 07-13周五 | 42.7649.90 | +0.69%+0.69% | +4.83%+4.83% |
| 07-16周一 | 42.7249.85 | -0.10%-0.10% | +4.73%+4.73% |
| 07-17周二 | 43.0450.23 | +0.76%+0.76% | +5.53%+5.53% |
| 07-18周三 | 42.9950.17 | -0.12%-0.12% | +5.40%+5.40% |
| 07-19周四 | 43.1250.32 | +0.30%+0.30% | +5.71%+5.71% |
| 07-20周五 | 42.8950.05 | -0.54%-0.54% | +5.15%+5.15% |
| 07-23周一 | 42.9150.07 | +0.04%+0.04% | +5.19%+5.19% |
| 07-24周二 | 42.2749.33 | -1.48%-1.48% | +3.63%+3.63% |
| 07-25周三 | 42.3349.40 | +0.14%+0.14% | +3.78%+3.78% |
| 07-26周四 | 41.9748.98 | -0.85%-0.85% | +2.90%+2.90% |
| 07-27周五 | 41.1247.99 | -2.02%-2.02% | +0.82%+0.82% |
| 07-30周一 | 41.6048.55 | +1.17%+1.17% | +2.00%+2.00% |
| 07-31周二 | 40.7347.53 | -2.10%-2.10% | -0.15%-0.15% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 41.0547.90 | +0.78%+0.78% | +0.78%+0.78% |
| 08-02周四 | 41.4248.34 | +0.92%+0.92% | +1.70%+1.70% |
| 08-03周五 | 40.6347.42 | -1.90%-1.90% | -0.23%-0.23% |
| 08-06周一 | 41.1147.97 | +1.16%+1.16% | +0.93%+0.93% |
| 08-07周二 | 41.4048.31 | +0.71%+0.71% | +1.64%+1.64% |
| 08-08周三 | 41.8548.84 | +1.10%+1.10% | +2.76%+2.76% |
| 08-09周四 | 40.8847.71 | -2.31%-2.31% | +0.38%+0.38% |
| 08-10周五 | 40.5147.28 | -0.90%-0.90% | -0.53%-0.53% |
| 08-13周一 | 40.7947.60 | +0.68%+0.68% | +0.15%+0.15% |
| 08-14周二 | 40.0946.79 | -1.70%-1.70% | -1.56%-1.56% |
| 08-15周三 | 39.3345.90 | -1.90%-1.90% | -3.43%-3.43% |
| 08-16周四 | 38.9545.45 | -0.98%-0.98% | -4.38%-4.38% |
| 08-17周五 | 39.6846.31 | +1.89%+1.89% | -2.57%-2.57% |
| 08-20周一 | 39.8746.53 | +0.48%+0.48% | -2.10%-2.10% |
| 08-21周二 | 40.2947.02 | +1.05%+1.05% | -1.07%-1.07% |
| 08-22周三 | 40.8447.66 | +1.36%+1.36% | +0.27%+0.27% |
| 08-23周四 | 40.7347.53 | -0.27%-0.27% | 0.00%0.00% |
| 08-24周五 | 41.3048.20 | +1.41%+1.41% | +1.41%+1.41% |
| 08-27周一 | 41.0347.88 | -0.66%-0.66% | +0.74%+0.74% |
| 08-28周二 | 40.0546.74 | -2.38%-2.38% | -1.66%-1.66% |
| 08-29周三 | 41.2048.08 | +2.87%+2.87% | +1.16%+1.16% |
| 08-30周四 | 41.4148.33 | +0.52%+0.52% | +1.68%+1.68% |
| 08-31周五 | 41.8848.87 | +1.12%+1.12% | +2.82%+2.82% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 42.5749.68 | +1.66%+1.66% | +1.66%+1.66% |
| 09-05周三 | 42.1449.18 | -1.01%-1.01% | +0.63%+0.63% |
| 09-06周四 | 42.1149.14 | -0.08%-0.08% | +0.55%+0.55% |
| 09-07周五 | 41.3348.23 | -1.85%-1.85% | -1.31%-1.31% |
| 09-10周一 | 41.3048.20 | -0.06%-0.06% | -1.37%-1.37% |
| 09-11周二 | 41.9348.93 | +1.51%+1.51% | +0.12%+0.12% |
| 09-12周三 | 41.9448.94 | +0.02%+0.02% | +0.14%+0.14% |
| 09-13周四 | 42.1449.18 | +0.49%+0.49% | +0.63%+0.63% |
| 09-14周五 | 42.1849.22 | +0.08%+0.08% | +0.72%+0.72% |
| 09-17周一 | 41.8348.81 | -0.83%-0.83% | -0.12%-0.12% |
| 09-18周二 | 42.8850.04 | +2.52%+2.52% | +2.39%+2.39% |
| 09-19周三 | 42.9950.17 | +0.26%+0.26% | +2.66%+2.66% |
| 09-20周四 | 42.8750.03 | -0.28%-0.28% | +2.37%+2.37% |
| 09-21周五 | 43.1850.36 | +0.71%+0.66% | +3.10%+3.05% |
| 09-24周一 | 43.3750.59 | +0.46%+0.46% | +3.57%+3.52% |
| 09-25周二 | 43.7851.07 | +0.95%+0.95% | +4.56%+4.50% |
| 09-26周三 | 44.0051.32 | +0.49%+0.49% | +5.07%+5.01% |
| 09-27周四 | 44.2251.58 | +0.51%+0.51% | +5.60%+5.55% |
| 09-28周五 | 44.0851.41 | -0.33%-0.33% | +5.25%+5.20% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 44.5852.00 | +1.15%+1.15% | +1.15%+1.15% |
| 10-02周二 | 44.5952.01 | +0.02%+0.02% | +1.17%+1.17% |
| 10-03周三 | 44.2851.65 | -0.69%-0.69% | +0.47%+0.47% |
| 10-04周四 | 44.3951.77 | +0.23%+0.23% | +0.70%+0.70% |
| 10-05周五 | 45.2952.82 | +2.03%+2.03% | +2.74%+2.74% |
| 10-08周一 | 45.5753.15 | +0.62%+0.62% | +3.38%+3.38% |
| 10-09周二 | 45.7753.38 | +0.43%+0.43% | +3.83%+3.83% |
| 10-10周三 | 45.8853.51 | +0.24%+0.24% | +4.08%+4.08% |
| 10-11周四 | 45.1552.66 | -1.59%-1.59% | +2.43%+2.43% |
| 10-12周五 | 45.8953.53 | +1.65%+1.65% | +4.12%+4.12% |
| 10-15周一 | 45.5453.12 | -0.77%-0.77% | +3.33%+3.33% |
| 10-16周二 | 45.3352.87 | -0.47%-0.47% | +2.84%+2.84% |
| 10-17周三 | 45.9153.55 | +1.29%+1.29% | +4.16%+4.16% |
| 10-18周四 | 46.1153.78 | +0.43%+0.43% | +4.61%+4.61% |
| 10-19周五 | 44.9652.44 | -2.49%-2.49% | +2.00%+2.00% |
| 10-22周一 | 45.5053.07 | +1.20%+1.20% | +3.23%+3.23% |
| 10-23周二 | 46.4554.18 | +2.09%+2.09% | +5.39%+5.39% |
| 10-24周三 | 46.1053.77 | -0.76%-0.76% | +4.59%+4.59% |
| 10-25周四 | 45.4853.05 | -1.34%-1.34% | +3.19%+3.19% |
| 10-26周五 | 46.2453.93 | +1.66%+1.66% | +4.90%+4.90% |
| 10-29周一 | 46.4354.15 | +0.41%+0.41% | +5.33%+5.33% |
| 10-30周二 | 46.5254.26 | +0.20%+0.20% | +5.54%+5.54% |
| 10-31周三 | 47.1855.03 | +1.42%+1.42% | +7.04%+7.04% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 46.3054.00 | -1.87%-1.87% | -1.87%-1.87% |
| 11-02周五 | 46.6654.42 | +0.78%+0.78% | -1.11%-1.11% |
| 11-05周一 | 46.3654.07 | -0.64%-0.64% | -1.74%-1.74% |
| 11-06周二 | 46.8854.68 | +1.13%+1.13% | -0.64%-0.64% |
| 11-07周三 | 45.7453.35 | -2.43%-2.43% | -3.05%-3.05% |
| 11-08周四 | 44.3551.73 | -3.04%-3.04% | -6.00%-6.00% |
| 11-09周五 | 42.8750.00 | -3.34%-3.34% | -9.14%-9.14% |
| 11-12周一 | 41.7848.73 | -2.54%-2.54% | -11.45%-11.45% |
| 11-13周二 | 43.5050.74 | +4.12%+4.12% | -7.80%-7.80% |
| 11-14周三 | 42.9450.09 | -1.28%-1.28% | -8.98%-8.98% |
| 11-15周四 | 42.7149.82 | -0.54%-0.54% | -9.47%-9.47% |
| 11-16周五 | 43.1150.28 | +0.92%+0.92% | -8.63%-8.63% |
| 11-19周一 | 42.6149.70 | -1.15%-1.15% | -9.69%-9.69% |
| 11-20周二 | 42.7849.90 | +0.40%+0.40% | -9.32%-9.32% |
| 11-21周三 | 42.2849.31 | -1.18%-1.18% | -10.39%-10.39% |
| 11-23周五 | 42.7349.84 | +1.07%+1.07% | -9.43%-9.43% |
| 11-26周一 | 41.9948.98 | -1.73%-1.73% | -10.99%-10.99% |
| 11-27周二 | 42.8349.96 | +2.00%+2.00% | -9.21%-9.21% |
| 11-28周三 | 44.1451.48 | +3.04%+3.04% | -6.45%-6.45% |
| 11-29周四 | 44.3351.70 | +0.43%+0.43% | -6.05%-6.05% |
| 11-30周五 | 43.9951.31 | -0.75%-0.75% | -6.76%-6.76% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 43.6250.88 | -0.84%-0.84% | -0.84%-0.84% |
| 12-04周二 | 43.4450.67 | -0.41%-0.41% | -1.25%-1.25% |
| 12-05周三 | 44.2251.58 | +1.80%+1.80% | +0.53%+0.53% |
| 12-06周四 | 44.8652.32 | +1.43%+1.43% | +1.97%+1.97% |
| 12-07周五 | 44.8752.33 | +0.02%+0.02% | +1.99%+1.99% |
| 12-10周一 | 45.0552.54 | +0.40%+0.40% | +2.40%+2.40% |
| 12-11周二 | 44.0051.32 | -2.32%-2.32% | +0.02%+0.02% |
| 12-12周三 | 44.3951.78 | +0.90%+0.90% | +0.92%+0.92% |
| 12-13周四 | 44.1551.50 | -0.54%-0.54% | +0.37%+0.37% |
| 12-14周五 | 43.7050.97 | -1.03%-1.03% | -0.66%-0.66% |
| 12-17周一 | 42.6449.73 | -2.43%-2.43% | -3.08%-3.08% |
| 12-18周二 | 42.7749.89 | +0.32%+0.32% | -2.77%-2.77% |
| 12-19周三 | 42.7649.88 | -0.02%-0.02% | -2.79%-2.79% |
| 12-20周四 | 43.6450.90 | +2.04%+2.04% | -0.80%-0.80% |
| 12-21周五 | 44.5051.85 | +1.97%+1.87% | +1.16%+1.05% |
| 12-24周一 | 44.8352.24 | +0.75%+0.75% | +1.92%+1.81% |
| 12-26周三 | 45.0652.50 | +0.50%+0.50% | +2.43%+2.32% |
| 12-27周四 | 44.5251.87 | -1.20%-1.20% | +1.20%+1.09% |
| 12-28周五 | 44.4751.82 | -0.10%-0.10% | +1.10%+0.99% |
| 12-31周一 | 43.9651.22 | -1.16%-1.16% | -0.07%-0.18% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。