QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+7.14%+6.81%251 个交易日
年初 → 年末
34.47 → 36.9340.41 → 43.16
2006-01-03 — 2006-12-29
年内最大回撤
-17.27%-17.38%
从年内最高收盘算起
涨 / 跌月份
6 / 66 / 6
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 35.2441.31 | +2.23%+2.23% | +2.23%+2.23% |
| 01-04周三 | 35.6041.74 | +1.04%+1.04% | +3.29%+3.29% |
| 01-05周四 | 35.7641.92 | +0.43%+0.43% | +3.74%+3.74% |
| 01-06周五 | 36.4142.68 | +1.81%+1.81% | +5.62%+5.62% |
| 01-09周一 | 36.5542.85 | +0.40%+0.40% | +6.04%+6.04% |
| 01-10周二 | 36.5842.88 | +0.07%+0.07% | +6.11%+6.11% |
| 01-11周三 | 36.8643.21 | +0.77%+0.77% | +6.93%+6.93% |
| 01-12周四 | 36.6843.00 | -0.49%-0.49% | +6.41%+6.41% |
| 01-13周五 | 36.6642.98 | -0.05%-0.05% | +6.36%+6.36% |
| 01-17周二 | 36.4242.70 | -0.65%-0.65% | +5.67%+5.67% |
| 01-18周三 | 36.0042.21 | -1.15%-1.15% | +4.45%+4.45% |
| 01-19周四 | 36.2742.52 | +0.73%+0.73% | +5.22%+5.22% |
| 01-20周五 | 35.1941.25 | -2.99%-2.99% | +2.08%+2.08% |
| 01-23周一 | 35.1941.26 | +0.02%+0.02% | +2.10%+2.10% |
| 01-24周二 | 35.3541.44 | +0.44%+0.44% | +2.55%+2.55% |
| 01-25周三 | 35.1941.26 | -0.43%-0.43% | +2.10%+2.10% |
| 01-26周四 | 35.4441.55 | +0.70%+0.70% | +2.82%+2.82% |
| 01-27周五 | 35.9242.11 | +1.35%+1.35% | +4.21%+4.21% |
| 01-30周一 | 35.9942.19 | +0.19%+0.19% | +4.40%+4.40% |
| 01-31周二 | 35.8342.00 | -0.45%-0.45% | +3.93%+3.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 35.9542.15 | +0.36%+0.36% | +0.36%+0.36% |
| 02-02周四 | 35.3441.43 | -1.71%-1.71% | -1.36%-1.36% |
| 02-03周五 | 34.9040.92 | -1.23%-1.23% | -2.57%-2.57% |
| 02-06周一 | 34.8140.81 | -0.27%-0.27% | -2.83%-2.83% |
| 02-07周二 | 34.6640.63 | -0.44%-0.44% | -3.26%-3.26% |
| 02-08周三 | 35.0641.10 | +1.16%+1.16% | -2.14%-2.14% |
| 02-09周四 | 34.7340.71 | -0.95%-0.95% | -3.07%-3.07% |
| 02-10周五 | 34.9440.96 | +0.61%+0.61% | -2.48%-2.48% |
| 02-13周一 | 34.5440.49 | -1.15%-1.15% | -3.60%-3.60% |
| 02-14周二 | 34.8940.90 | +1.01%+1.01% | -2.62%-2.62% |
| 02-15周三 | 35.1141.16 | +0.64%+0.64% | -2.00%-2.00% |
| 02-16周四 | 35.4341.54 | +0.92%+0.92% | -1.10%-1.10% |
| 02-17周五 | 35.1541.21 | -0.79%-0.79% | -1.88%-1.88% |
| 02-21周二 | 34.7640.75 | -1.12%-1.12% | -2.98%-2.98% |
| 02-22周三 | 35.1941.26 | +1.25%+1.25% | -1.76%-1.76% |
| 02-23周四 | 35.1041.15 | -0.27%-0.27% | -2.02%-2.02% |
| 02-24周五 | 35.1941.26 | +0.27%+0.27% | -1.76%-1.76% |
| 02-27周一 | 35.5941.72 | +1.11%+1.11% | -0.67%-0.67% |
| 02-28周二 | 35.0641.10 | -1.49%-1.49% | -2.14%-2.14% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周三 | 35.5441.66 | +1.36%+1.36% | +1.36%+1.36% |
| 03-02周四 | 35.5641.69 | +0.07%+0.07% | +1.44%+1.44% |
| 03-03周五 | 35.3641.45 | -0.58%-0.58% | +0.85%+0.85% |
| 03-06周一 | 35.0541.09 | -0.87%-0.87% | -0.02%-0.02% |
| 03-07周二 | 34.8440.85 | -0.58%-0.58% | -0.61%-0.61% |
| 03-08周三 | 34.8640.87 | +0.05%+0.05% | -0.56%-0.56% |
| 03-09周四 | 34.5640.52 | -0.86%-0.86% | -1.41%-1.41% |
| 03-10周五 | 34.6040.56 | +0.10%+0.10% | -1.31%-1.31% |
| 03-13周一 | 34.7040.68 | +0.30%+0.30% | -1.02%-1.02% |
| 03-14周二 | 35.2941.37 | +1.70%+1.70% | +0.66%+0.66% |
| 03-15周三 | 35.5941.72 | +0.85%+0.85% | +1.51%+1.51% |
| 03-16周四 | 35.2941.37 | -0.84%-0.84% | +0.66%+0.66% |
| 03-17周五 | 35.3841.45 | +0.26%+0.19% | +0.92%+0.85% |
| 03-20周一 | 35.4741.55 | +0.24%+0.24% | +1.17%+1.09% |
| 03-21周二 | 35.0941.11 | -1.06%-1.06% | +0.09%+0.02% |
| 03-22周三 | 35.1841.21 | +0.24%+0.24% | +0.34%+0.27% |
| 03-23周四 | 35.0741.09 | -0.29%-0.29% | +0.05%-0.02% |
| 03-24周五 | 35.2541.30 | +0.51%+0.51% | +0.56%+0.49% |
| 03-27周一 | 35.2641.31 | +0.02%+0.02% | +0.58%+0.51% |
| 03-28周二 | 35.1241.14 | -0.41%-0.41% | +0.17%+0.10% |
| 03-29周三 | 35.7841.92 | +1.90%+1.90% | +2.07%+2.00% |
| 03-30周四 | 35.8942.05 | +0.31%+0.31% | +2.38%+2.31% |
| 03-31周五 | 35.7941.93 | -0.29%-0.29% | +2.09%+2.02% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-03周一 | 35.8341.98 | +0.12%+0.12% | +0.12%+0.12% |
| 04-04周二 | 36.0342.21 | +0.55%+0.55% | +0.67%+0.67% |
| 04-05周三 | 36.3742.61 | +0.95%+0.95% | +1.62%+1.62% |
| 04-06周四 | 36.4742.73 | +0.28%+0.28% | +1.91%+1.91% |
| 04-07周五 | 36.1242.32 | -0.96%-0.96% | +0.93%+0.93% |
| 04-10周一 | 36.0742.26 | -0.14%-0.14% | +0.79%+0.79% |
| 04-11周二 | 35.7841.92 | -0.80%-0.80% | -0.02%-0.02% |
| 04-12周三 | 35.7941.93 | +0.02%+0.02% | 0.00%0.00% |
| 04-13周四 | 35.9442.10 | +0.41%+0.41% | +0.41%+0.41% |
| 04-17周一 | 35.5641.66 | -1.05%-1.05% | -0.64%-0.64% |
| 04-18周二 | 36.2442.46 | +1.92%+1.92% | +1.26%+1.26% |
| 04-19周三 | 36.4142.65 | +0.45%+0.45% | +1.72%+1.72% |
| 04-20周四 | 36.2842.50 | -0.35%-0.35% | +1.36%+1.36% |
| 04-21周五 | 35.8542.00 | -1.18%-1.18% | +0.17%+0.17% |
| 04-24周一 | 35.8241.96 | -0.10%-0.10% | +0.07%+0.07% |
| 04-25周二 | 35.7441.87 | -0.21%-0.21% | -0.14%-0.14% |
| 04-26周三 | 35.7341.86 | -0.02%-0.02% | -0.17%-0.17% |
| 04-27周四 | 36.0742.26 | +0.96%+0.96% | +0.79%+0.79% |
| 04-28周五 | 35.7241.85 | -0.97%-0.97% | -0.19%-0.19% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周一 | 35.3741.44 | -0.98%-0.98% | -0.98%-0.98% |
| 05-02周二 | 35.4741.55 | +0.27%+0.27% | -0.72%-0.72% |
| 05-03周三 | 35.4241.49 | -0.14%-0.14% | -0.86%-0.86% |
| 05-04周四 | 35.7141.83 | +0.82%+0.82% | -0.05%-0.05% |
| 05-05周五 | 35.9942.16 | +0.79%+0.79% | +0.74%+0.74% |
| 05-08周一 | 36.0242.20 | +0.09%+0.09% | +0.84%+0.84% |
| 05-09周二 | 35.8842.04 | -0.38%-0.38% | +0.45%+0.45% |
| 05-10周三 | 35.5741.67 | -0.88%-0.88% | -0.43%-0.43% |
| 05-11周四 | 34.7840.74 | -2.23%-2.23% | -2.65%-2.65% |
| 05-12周五 | 34.3140.19 | -1.35%-1.35% | -3.97%-3.97% |
| 05-15周一 | 34.2840.16 | -0.07%-0.07% | -4.04%-4.04% |
| 05-16周二 | 34.0239.86 | -0.75%-0.75% | -4.76%-4.76% |
| 05-17周三 | 33.5639.32 | -1.35%-1.35% | -6.05%-6.05% |
| 05-18周四 | 33.3339.05 | -0.69%-0.69% | -6.69%-6.69% |
| 05-19周五 | 33.5939.35 | +0.77%+0.77% | -5.97%-5.97% |
| 05-22周一 | 33.2638.97 | -0.97%-0.97% | -6.88%-6.88% |
| 05-23周二 | 32.9438.59 | -0.98%-0.98% | -7.79%-7.79% |
| 05-24周三 | 33.1638.85 | +0.67%+0.67% | -7.17%-7.17% |
| 05-25周四 | 33.6039.36 | +1.31%+1.31% | -5.95%-5.95% |
| 05-26周五 | 33.7139.49 | +0.33%+0.33% | -5.64%-5.64% |
| 05-30周二 | 32.9838.64 | -2.15%-2.15% | -7.67%-7.67% |
| 05-31周三 | 33.1438.82 | +0.47%+0.47% | -7.24%-7.24% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周四 | 33.9239.74 | +2.37%+2.37% | +2.37%+2.37% |
| 06-02周五 | 33.8439.64 | -0.25%-0.25% | +2.11%+2.11% |
| 06-05周一 | 33.1038.78 | -2.17%-2.17% | -0.10%-0.10% |
| 06-06周二 | 33.0838.75 | -0.08%-0.08% | -0.18%-0.18% |
| 06-07周三 | 32.8338.46 | -0.75%-0.75% | -0.93%-0.93% |
| 06-08周四 | 32.7838.40 | -0.16%-0.16% | -1.08%-1.08% |
| 06-09周五 | 32.5638.15 | -0.65%-0.65% | -1.73%-1.73% |
| 06-12周一 | 31.9237.40 | -1.97%-1.97% | -3.66%-3.66% |
| 06-13周二 | 31.8037.25 | -0.40%-0.40% | -4.04%-4.04% |
| 06-14周三 | 32.1237.63 | +1.02%+1.02% | -3.07%-3.07% |
| 06-15周四 | 32.9938.65 | +2.71%+2.71% | -0.44%-0.44% |
| 06-16周五 | 32.7538.34 | -0.74%-0.80% | -1.17%-1.24% |
| 06-19周一 | 32.4838.03 | -0.81%-0.81% | -1.97%-2.04% |
| 06-20周二 | 32.5338.08 | +0.13%+0.13% | -1.84%-1.91% |
| 06-21周三 | 33.0438.68 | +1.58%+1.58% | -0.29%-0.36% |
| 06-22周四 | 32.6238.19 | -1.27%-1.27% | -1.56%-1.62% |
| 06-23周五 | 32.5938.15 | -0.10%-0.10% | -1.66%-1.73% |
| 06-26周一 | 32.6738.25 | +0.26%+0.26% | -1.40%-1.47% |
| 06-27周二 | 32.0637.53 | -1.88%-1.88% | -3.26%-3.32% |
| 06-28周三 | 32.3037.81 | +0.75%+0.75% | -2.54%-2.60% |
| 06-29周四 | 33.2838.96 | +3.04%+3.04% | +0.43%+0.36% |
| 06-30周五 | 33.1238.77 | -0.49%-0.49% | -0.06%-0.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-03周一 | 33.3139.00 | +0.59%+0.59% | +0.59%+0.59% |
| 07-05周三 | 32.5938.15 | -2.18%-2.18% | -1.60%-1.60% |
| 07-06周四 | 32.5538.11 | -0.10%-0.10% | -1.70%-1.70% |
| 07-07周五 | 32.1937.69 | -1.10%-1.10% | -2.79%-2.79% |
| 07-10周一 | 31.9137.36 | -0.88%-0.88% | -3.64%-3.64% |
| 07-11周二 | 32.1537.64 | +0.75%+0.75% | -2.91%-2.91% |
| 07-12周三 | 31.5436.93 | -1.89%-1.89% | -4.75%-4.75% |
| 07-13周四 | 31.0136.31 | -1.68%-1.68% | -6.35%-6.35% |
| 07-14周五 | 30.7035.94 | -1.02%-1.02% | -7.30%-7.30% |
| 07-17周一 | 30.7836.03 | +0.25%+0.25% | -7.07%-7.07% |
| 07-18周二 | 30.8836.15 | +0.33%+0.33% | -6.76%-6.76% |
| 07-19周三 | 31.2836.62 | +1.30%+1.30% | -5.55%-5.55% |
| 07-20周四 | 30.8236.08 | -1.47%-1.47% | -6.94%-6.94% |
| 07-21周五 | 30.4935.70 | -1.05%-1.05% | -7.92%-7.92% |
| 07-24周一 | 31.1036.41 | +1.99%+1.99% | -6.09%-6.09% |
| 07-25周二 | 31.2836.62 | +0.58%+0.58% | -5.55%-5.55% |
| 07-26周三 | 31.2536.59 | -0.08%-0.08% | -5.62%-5.62% |
| 07-27周四 | 31.0536.35 | -0.66%-0.66% | -6.24%-6.24% |
| 07-28周五 | 31.7037.11 | +2.09%+2.09% | -4.28%-4.28% |
| 07-31周一 | 31.6937.10 | -0.03%-0.03% | -4.31%-4.31% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周二 | 31.1636.48 | -1.67%-1.67% | -1.67%-1.67% |
| 08-02周三 | 31.5136.89 | +1.12%+1.12% | -0.57%-0.57% |
| 08-03周四 | 31.7137.12 | +0.62%+0.62% | +0.05%+0.05% |
| 08-04周五 | 31.5636.95 | -0.46%-0.46% | -0.40%-0.40% |
| 08-07周一 | 31.3636.71 | -0.65%-0.65% | -1.05%-1.05% |
| 08-08周二 | 31.1636.48 | -0.63%-0.63% | -1.67%-1.67% |
| 08-09周三 | 31.2036.53 | +0.14%+0.14% | -1.54%-1.54% |
| 08-10周四 | 31.4236.79 | +0.71%+0.71% | -0.84%-0.84% |
| 08-11周五 | 31.2036.53 | -0.71%-0.71% | -1.54%-1.54% |
| 08-14周一 | 31.4136.77 | +0.66%+0.66% | -0.89%-0.89% |
| 08-15周二 | 32.2037.70 | +2.53%+2.53% | +1.62%+1.62% |
| 08-16周三 | 32.9638.59 | +2.36%+2.36% | +4.02%+4.02% |
| 08-17周四 | 33.0838.73 | +0.36%+0.36% | +4.39%+4.39% |
| 08-18周五 | 33.1338.79 | +0.15%+0.15% | +4.56%+4.56% |
| 08-21周一 | 32.8238.42 | -0.95%-0.95% | +3.56%+3.56% |
| 08-22周二 | 32.8338.43 | +0.03%+0.03% | +3.58%+3.58% |
| 08-23周三 | 32.5838.14 | -0.75%-0.75% | +2.80%+2.80% |
| 08-24周四 | 32.6738.25 | +0.29%+0.29% | +3.10%+3.10% |
| 08-25周五 | 32.7338.32 | +0.18%+0.18% | +3.29%+3.29% |
| 08-28周一 | 32.9838.61 | +0.76%+0.76% | +4.07%+4.07% |
| 08-29周二 | 33.0838.73 | +0.31%+0.31% | +4.39%+4.39% |
| 08-30周三 | 33.2438.91 | +0.46%+0.46% | +4.88%+4.88% |
| 08-31周四 | 33.2038.87 | -0.10%-0.10% | +4.77%+4.77% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周五 | 33.3839.08 | +0.54%+0.54% | +0.54%+0.54% |
| 09-05周二 | 33.7139.46 | +0.97%+0.97% | +1.52%+1.52% |
| 09-06周三 | 33.0338.67 | -2.00%-2.00% | -0.51%-0.51% |
| 09-07周四 | 32.8838.49 | -0.47%-0.47% | -0.98%-0.98% |
| 09-08周五 | 33.0738.72 | +0.60%+0.60% | -0.39%-0.39% |
| 09-11周一 | 33.2838.96 | +0.62%+0.62% | +0.23%+0.23% |
| 09-12周二 | 33.8939.68 | +1.85%+1.85% | +2.08%+2.08% |
| 09-13周三 | 34.1239.95 | +0.68%+0.68% | +2.78%+2.78% |
| 09-14周四 | 34.1639.99 | +0.10%+0.10% | +2.88%+2.88% |
| 09-15周五 | 34.2840.11 | +0.36%+0.30% | +3.25%+3.19% |
| 09-18周一 | 34.2940.12 | +0.02%+0.02% | +3.28%+3.22% |
| 09-19周二 | 34.0639.85 | -0.67%-0.67% | +2.58%+2.52% |
| 09-20周三 | 34.5540.43 | +1.46%+1.46% | +4.07%+4.01% |
| 09-21周四 | 34.3440.18 | -0.62%-0.62% | +3.43%+3.37% |
| 09-22周五 | 34.0839.87 | -0.77%-0.77% | +2.63%+2.57% |
| 09-25周一 | 34.6740.57 | +1.76%+1.76% | +4.43%+4.37% |
| 09-26周二 | 34.8440.77 | +0.49%+0.49% | +4.95%+4.89% |
| 09-27周三 | 34.8040.72 | -0.12%-0.12% | +4.82%+4.76% |
| 09-28周四 | 34.9040.83 | +0.27%+0.27% | +5.10%+5.04% |
| 09-29周五 | 34.7440.65 | -0.44%-0.44% | +4.64%+4.58% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-02周一 | 34.3140.14 | -1.25%-1.25% | -1.25%-1.25% |
| 10-03周二 | 34.4540.31 | +0.42%+0.42% | -0.84%-0.84% |
| 10-04周三 | 35.3041.30 | +2.46%+2.46% | +1.60%+1.60% |
| 10-05周四 | 35.4741.50 | +0.48%+0.48% | +2.09%+2.09% |
| 10-06周五 | 35.3941.41 | -0.22%-0.22% | +1.87%+1.87% |
| 10-09周一 | 35.5141.55 | +0.34%+0.34% | +2.21%+2.21% |
| 10-10周二 | 35.5741.62 | +0.17%+0.17% | +2.39%+2.39% |
| 10-11周三 | 35.5041.54 | -0.19%-0.19% | +2.19%+2.19% |
| 10-12周四 | 36.0742.20 | +1.59%+1.59% | +3.81%+3.81% |
| 10-13周五 | 36.2642.43 | +0.55%+0.55% | +4.38%+4.38% |
| 10-16周一 | 36.3042.47 | +0.09%+0.09% | +4.48%+4.48% |
| 10-17周二 | 35.9042.00 | -1.11%-1.11% | +3.32%+3.32% |
| 10-18周三 | 35.7241.80 | -0.48%-0.48% | +2.83%+2.83% |
| 10-19周四 | 35.8141.90 | +0.24%+0.24% | +3.08%+3.08% |
| 10-20周五 | 35.9042.00 | +0.24%+0.24% | +3.32%+3.32% |
| 10-23周一 | 36.2642.43 | +1.02%+1.02% | +4.38%+4.38% |
| 10-24周二 | 36.0242.14 | -0.68%-0.68% | +3.67%+3.67% |
| 10-25周三 | 36.2642.43 | +0.69%+0.69% | +4.38%+4.38% |
| 10-26周四 | 36.6042.82 | +0.92%+0.92% | +5.34%+5.34% |
| 10-27周五 | 36.0742.21 | -1.42%-1.42% | +3.84%+3.84% |
| 10-30周一 | 36.3142.48 | +0.64%+0.64% | +4.50%+4.50% |
| 10-31周二 | 36.3942.58 | +0.24%+0.24% | +4.75%+4.75% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周三 | 35.9042.00 | -1.36%-1.36% | -1.36%-1.36% |
| 11-02周四 | 35.9342.04 | +0.10%+0.10% | -1.27%-1.27% |
| 11-03周五 | 35.8441.93 | -0.26%-0.26% | -1.53%-1.53% |
| 11-06周一 | 36.3642.54 | +1.45%+1.45% | -0.09%-0.09% |
| 11-07周二 | 36.6042.83 | +0.68%+0.68% | +0.59%+0.59% |
| 11-08周三 | 36.7843.03 | +0.47%+0.47% | +1.06%+1.06% |
| 11-09周四 | 36.6042.83 | -0.46%-0.46% | +0.59%+0.59% |
| 11-10周五 | 36.7843.03 | +0.47%+0.47% | +1.06%+1.06% |
| 11-13周一 | 37.1543.47 | +1.02%+1.02% | +2.09%+2.09% |
| 11-14周二 | 37.5543.93 | +1.06%+1.06% | +3.17%+3.17% |
| 11-15周三 | 37.7044.11 | +0.41%+0.41% | +3.59%+3.59% |
| 11-16周四 | 37.8644.30 | +0.43%+0.43% | +4.04%+4.04% |
| 11-17周五 | 37.8644.30 | 0.00%0.00% | +4.04%+4.04% |
| 11-20周一 | 37.9444.39 | +0.20%+0.20% | +4.25%+4.25% |
| 11-21周二 | 37.9944.45 | +0.14%+0.14% | +4.39%+4.39% |
| 11-22周三 | 38.2344.73 | +0.63%+0.63% | +5.05%+5.05% |
| 11-24周五 | 38.1644.65 | -0.18%-0.18% | +4.86%+4.86% |
| 11-27周一 | 37.3043.64 | -2.26%-2.26% | +2.49%+2.49% |
| 11-28周二 | 37.4143.77 | +0.30%+0.30% | +2.79%+2.79% |
| 11-29周三 | 37.6644.07 | +0.69%+0.69% | +3.50%+3.50% |
| 11-30周四 | 37.6444.04 | -0.07%-0.07% | +3.43%+3.43% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周五 | 37.3143.66 | -0.86%-0.86% | -0.86%-0.86% |
| 12-04周一 | 37.8344.26 | +1.37%+1.37% | +0.50%+0.50% |
| 12-05周二 | 37.9644.42 | +0.36%+0.36% | +0.86%+0.86% |
| 12-06周三 | 37.8344.26 | -0.36%-0.36% | +0.50%+0.50% |
| 12-07周四 | 37.3543.70 | -1.27%-1.27% | -0.77%-0.77% |
| 12-08周五 | 37.5243.90 | +0.46%+0.46% | -0.32%-0.32% |
| 12-11周一 | 37.6644.06 | +0.36%+0.36% | +0.05%+0.05% |
| 12-12周二 | 37.4343.80 | -0.59%-0.59% | -0.54%-0.54% |
| 12-13周三 | 37.5043.88 | +0.18%+0.18% | -0.36%-0.36% |
| 12-14周四 | 37.9244.37 | +1.12%+1.12% | +0.75%+0.75% |
| 12-15周五 | 38.0244.43 | +0.26%+0.14% | +1.01%+0.89% |
| 12-18周一 | 37.6443.99 | -0.99%-0.99% | +0.01%-0.11% |
| 12-19周二 | 37.5243.85 | -0.32%-0.32% | -0.31%-0.43% |
| 12-20周三 | 37.3943.69 | -0.36%-0.36% | -0.67%-0.79% |
| 12-21周四 | 37.1243.38 | -0.71%-0.71% | -1.38%-1.50% |
| 12-22周五 | 36.7442.93 | -1.04%-1.04% | -2.40%-2.52% |
| 12-26周二 | 36.8943.11 | +0.42%+0.42% | -1.99%-2.11% |
| 12-27周三 | 37.0843.33 | +0.51%+0.51% | -1.49%-1.61% |
| 12-28周四 | 36.9043.12 | -0.48%-0.48% | -1.97%-2.09% |
| 12-29周五 | 36.9343.16 | +0.09%+0.09% | -1.88%-2.00% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。