QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+54.68%+53.83%252 个交易日
年初 → 年末
25.62 → 39.6229.74 → 45.75
2009-01-02 — 2009-12-31
年内最大回撤
-18.29%-18.29%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周五 | 26.7331.03 | +4.34%+4.34% | +4.34%+4.34% |
| 01-05周一 | 26.7231.02 | -0.03%-0.03% | +4.30%+4.30% |
| 01-06周二 | 26.9931.33 | +1.00%+1.00% | +5.35%+5.35% |
| 01-07周三 | 26.2230.44 | -2.84%-2.84% | +2.35%+2.35% |
| 01-08周四 | 26.4930.76 | +1.05%+1.05% | +3.43%+3.43% |
| 01-09周五 | 25.9030.07 | -2.24%-2.24% | +1.11%+1.11% |
| 01-12周一 | 25.4329.52 | -1.83%-1.83% | -0.74%-0.74% |
| 01-13周二 | 25.4429.53 | +0.03%+0.03% | -0.71%-0.71% |
| 01-14周三 | 24.6628.63 | -3.05%-3.05% | -3.73%-3.73% |
| 01-15周四 | 25.0729.10 | +1.64%+1.64% | -2.15%-2.15% |
| 01-16周五 | 25.3429.42 | +1.10%+1.10% | -1.08%-1.08% |
| 01-20周二 | 24.0827.96 | -4.96%-4.96% | -5.99%-5.99% |
| 01-21周三 | 25.1129.15 | +4.26%+4.26% | -1.98%-1.98% |
| 01-22周四 | 24.7728.76 | -1.34%-1.34% | -3.30%-3.30% |
| 01-23周五 | 24.8928.90 | +0.49%+0.49% | -2.82%-2.82% |
| 01-26周一 | 25.0729.11 | +0.73%+0.73% | -2.12%-2.12% |
| 01-27周二 | 25.2529.32 | +0.72%+0.72% | -1.41%-1.41% |
| 01-28周三 | 26.1430.35 | +3.51%+3.51% | +2.05%+2.05% |
| 01-29周四 | 25.4829.58 | -2.54%-2.54% | -0.54%-0.54% |
| 01-30周五 | 25.0329.06 | -1.76%-1.76% | -2.29%-2.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-02周一 | 25.3329.41 | +1.20%+1.20% | +1.20%+1.20% |
| 02-03周二 | 25.7329.87 | +1.56%+1.56% | +2.79%+2.79% |
| 02-04周三 | 25.7629.91 | +0.13%+0.13% | +2.92%+2.92% |
| 02-05周四 | 26.3330.57 | +2.21%+2.21% | +5.20%+5.20% |
| 02-06周五 | 27.0231.37 | +2.62%+2.62% | +7.95%+7.95% |
| 02-09周一 | 27.1331.50 | +0.41%+0.41% | +8.40%+8.40% |
| 02-10周二 | 26.1330.34 | -3.68%-3.68% | +4.40%+4.40% |
| 02-11周三 | 26.0130.20 | -0.46%-0.46% | +3.92%+3.92% |
| 02-12周四 | 26.3330.57 | +1.23%+1.23% | +5.20%+5.20% |
| 02-13周五 | 26.2130.43 | -0.46%-0.46% | +4.71%+4.71% |
| 02-17周二 | 25.1729.22 | -3.98%-3.98% | +0.55%+0.55% |
| 02-18周三 | 25.1929.24 | +0.07%+0.07% | +0.62%+0.62% |
| 02-19周四 | 24.8028.79 | -1.54%-1.54% | -0.93%-0.93% |
| 02-20周五 | 24.8728.87 | +0.28%+0.28% | -0.65%-0.65% |
| 02-23周一 | 24.0027.86 | -3.50%-3.50% | -4.13%-4.13% |
| 02-24周二 | 24.7928.78 | +3.30%+3.30% | -0.96%-0.96% |
| 02-25周三 | 24.6328.59 | -0.66%-0.66% | -1.62%-1.62% |
| 02-26周四 | 23.9427.79 | -2.80%-2.80% | -4.37%-4.37% |
| 02-27周五 | 23.7127.53 | -0.94%-0.94% | -5.26%-5.26% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-02周一 | 22.9526.64 | -3.23%-3.23% | -3.23%-3.23% |
| 03-03周二 | 22.9326.62 | -0.08%-0.08% | -3.31%-3.31% |
| 03-04周三 | 23.5427.33 | +2.67%+2.67% | -0.73%-0.73% |
| 03-05周四 | 22.8326.51 | -3.00%-3.00% | -3.71%-3.71% |
| 03-06周五 | 22.6526.30 | -0.79%-0.79% | -4.47%-4.47% |
| 03-09周一 | 22.1725.74 | -2.13%-2.13% | -6.50%-6.50% |
| 03-10周二 | 23.5427.33 | +6.18%+6.18% | -0.73%-0.73% |
| 03-11周三 | 23.9027.75 | +1.54%+1.54% | +0.80%+0.80% |
| 03-12周四 | 24.6928.67 | +3.32%+3.32% | +4.14%+4.14% |
| 03-13周五 | 24.7528.74 | +0.24%+0.24% | +4.40%+4.40% |
| 03-16周一 | 24.3428.26 | -1.67%-1.67% | +2.65%+2.65% |
| 03-17周二 | 25.2629.33 | +3.79%+3.79% | +6.54%+6.54% |
| 03-18周三 | 25.5829.70 | +1.26%+1.26% | +7.88%+7.88% |
| 03-19周四 | 25.5629.68 | -0.07%-0.07% | +7.81%+7.81% |
| 03-20周五 | 25.1829.18 | -1.52%-1.68% | +6.17%+5.99% |
| 03-23周一 | 26.6630.90 | +5.89%+5.89% | +12.43%+12.24% |
| 03-24周二 | 26.1730.33 | -1.84%-1.84% | +10.35%+10.17% |
| 03-25周三 | 26.2930.47 | +0.46%+0.46% | +10.86%+10.68% |
| 03-26周四 | 27.1031.41 | +3.08%+3.09% | +14.28%+14.09% |
| 03-27周五 | 26.5930.82 | -1.88%-1.88% | +12.14%+11.95% |
| 03-30周一 | 25.9330.06 | -2.47%-2.47% | +9.37%+9.19% |
| 03-31周二 | 26.1630.32 | +0.86%+0.86% | +10.32%+10.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周三 | 26.5530.77 | +1.48%+1.48% | +1.48%+1.48% |
| 04-02周四 | 27.4031.76 | +3.22%+3.22% | +4.75%+4.75% |
| 04-03周五 | 27.9132.35 | +1.86%+1.86% | +6.70%+6.70% |
| 04-06周一 | 27.8432.27 | -0.25%-0.25% | +6.43%+6.43% |
| 04-07周二 | 27.1131.42 | -2.63%-2.63% | +3.63%+3.63% |
| 04-08周三 | 27.5731.95 | +1.69%+1.69% | +5.38%+5.38% |
| 04-09周四 | 28.4232.94 | +3.10%+3.10% | +8.64%+8.64% |
| 04-13周一 | 28.3832.89 | -0.15%-0.15% | +8.48%+8.48% |
| 04-14周二 | 28.0332.49 | -1.22%-1.22% | +7.16%+7.16% |
| 04-15周三 | 27.9532.40 | -0.28%-0.28% | +6.86%+6.86% |
| 04-16周四 | 28.6833.24 | +2.59%+2.59% | +9.63%+9.63% |
| 04-17周五 | 28.7433.31 | +0.21%+0.21% | +9.86%+9.86% |
| 04-20周一 | 27.8232.24 | -3.21%-3.21% | +6.33%+6.33% |
| 04-21周二 | 28.2032.69 | +1.40%+1.40% | +7.82%+7.82% |
| 04-22周三 | 28.2932.79 | +0.31%+0.31% | +8.15%+8.15% |
| 04-23周四 | 28.5733.11 | +0.98%+0.98% | +9.20%+9.20% |
| 04-24周五 | 29.0733.69 | +1.75%+1.75% | +11.11%+11.11% |
| 04-27周一 | 29.1033.73 | +0.12%+0.12% | +11.25%+11.25% |
| 04-28周二 | 28.8933.48 | -0.74%-0.74% | +10.42%+10.42% |
| 04-29周三 | 29.2833.94 | +1.37%+1.37% | +11.94%+11.94% |
| 04-30周四 | 29.5834.28 | +1.00%+1.00% | +13.06%+13.06% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周五 | 29.6534.37 | +0.26%+0.26% | +0.26%+0.26% |
| 05-04周一 | 30.2435.05 | +1.98%+1.98% | +2.25%+2.25% |
| 05-05周二 | 30.2135.02 | -0.09%-0.09% | +2.16%+2.16% |
| 05-06周三 | 30.2235.03 | +0.03%+0.03% | +2.19%+2.19% |
| 05-07周四 | 29.5234.21 | -2.34%-2.34% | -0.20%-0.20% |
| 05-08周五 | 29.5334.23 | +0.06%+0.06% | -0.15%-0.15% |
| 05-11周一 | 29.6434.35 | +0.35%+0.35% | +0.20%+0.20% |
| 05-12周二 | 29.2733.93 | -1.22%-1.22% | -1.02%-1.02% |
| 05-13周三 | 28.4933.02 | -2.68%-2.68% | -3.68%-3.68% |
| 05-14周四 | 28.8133.39 | +1.12%+1.12% | -2.60%-2.60% |
| 05-15周五 | 28.7933.37 | -0.06%-0.06% | -2.65%-2.65% |
| 05-18周一 | 29.5434.24 | +2.61%+2.61% | -0.12%-0.12% |
| 05-19周二 | 29.6834.40 | +0.47%+0.47% | +0.35%+0.35% |
| 05-20周三 | 29.5834.28 | -0.35%-0.35% | 0.00%0.00% |
| 05-21周四 | 29.0333.65 | -1.84%-1.84% | -1.84%-1.84% |
| 05-22周五 | 28.9433.54 | -0.33%-0.33% | -2.16%-2.16% |
| 05-26周二 | 30.0234.79 | +3.73%+3.73% | +1.49%+1.49% |
| 05-27周三 | 29.8134.55 | -0.69%-0.69% | +0.79%+0.79% |
| 05-28周四 | 30.1534.95 | +1.16%+1.16% | +1.95%+1.95% |
| 05-29周五 | 30.5235.38 | +1.23%+1.23% | +3.21%+3.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周一 | 31.4036.39 | +2.85%+2.85% | +2.85%+2.85% |
| 06-02周二 | 31.4436.44 | +0.14%+0.14% | +3.00%+3.00% |
| 06-03周三 | 31.3436.33 | -0.30%-0.30% | +2.69%+2.69% |
| 06-04周四 | 31.7036.74 | +1.13%+1.13% | +3.84%+3.84% |
| 06-05周五 | 31.7336.78 | +0.11%+0.11% | +3.96%+3.96% |
| 06-08周一 | 31.6436.67 | -0.30%-0.30% | +3.65%+3.65% |
| 06-09周二 | 31.8836.95 | +0.76%+0.76% | +4.44%+4.44% |
| 06-10周三 | 31.7736.82 | -0.35%-0.35% | +4.07%+4.07% |
| 06-11周四 | 31.7736.82 | 0.00%0.00% | +4.07%+4.07% |
| 06-12周五 | 31.6236.65 | -0.46%-0.46% | +3.59%+3.59% |
| 06-15周一 | 30.9735.90 | -2.05%-2.05% | +1.47%+1.47% |
| 06-16周二 | 30.6735.55 | -0.97%-0.97% | +0.48%+0.48% |
| 06-17周三 | 30.9635.89 | +0.96%+0.96% | +1.44%+1.44% |
| 06-18周四 | 30.9035.82 | -0.20%-0.20% | +1.24%+1.24% |
| 06-19周五 | 31.2436.16 | +1.07%+0.95% | +2.33%+2.20% |
| 06-22周一 | 30.3035.08 | -2.99%-2.99% | -0.73%-0.85% |
| 06-23周二 | 30.2335.00 | -0.23%-0.23% | -0.95%-1.07% |
| 06-24周三 | 30.7435.59 | +1.69%+1.69% | +0.72%+0.59% |
| 06-25周四 | 31.3536.29 | +1.97%+1.97% | +2.70%+2.57% |
| 06-26周五 | 31.4236.37 | +0.22%+0.22% | +2.92%+2.80% |
| 06-29周一 | 31.4936.45 | +0.22%+0.22% | +3.15%+3.02% |
| 06-30周二 | 31.4336.38 | -0.19%-0.19% | +2.95%+2.83% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周三 | 31.4436.40 | +0.05%+0.05% | +0.05%+0.05% |
| 07-02周四 | 30.7535.60 | -2.20%-2.20% | -2.14%-2.14% |
| 07-06周一 | 30.5935.41 | -0.53%-0.53% | -2.67%-2.67% |
| 07-07周二 | 29.8334.53 | -2.49%-2.49% | -5.09%-5.09% |
| 07-08周三 | 29.9834.71 | +0.52%+0.52% | -4.59%-4.59% |
| 07-09周四 | 30.0434.77 | +0.17%+0.17% | -4.43%-4.43% |
| 07-10周五 | 30.1634.92 | +0.43%+0.43% | -4.01%-4.01% |
| 07-13周一 | 30.7435.59 | +1.92%+1.92% | -2.17%-2.17% |
| 07-14周二 | 30.8635.72 | +0.37%+0.37% | -1.81%-1.81% |
| 07-15周三 | 31.8936.92 | +3.36%+3.36% | +1.48%+1.48% |
| 07-16周四 | 32.2737.36 | +1.19%+1.19% | +2.69%+2.69% |
| 07-17周五 | 32.4537.56 | +0.54%+0.54% | +3.24%+3.24% |
| 07-20周一 | 32.7637.92 | +0.96%+0.96% | +4.23%+4.23% |
| 07-21周二 | 32.9838.18 | +0.69%+0.69% | +4.95%+4.95% |
| 07-22周三 | 33.2638.50 | +0.84%+0.84% | +5.83%+5.83% |
| 07-23周四 | 33.9939.35 | +2.21%+2.21% | +8.16%+8.16% |
| 07-24周五 | 33.7339.05 | -0.76%-0.76% | +7.34%+7.34% |
| 07-27周一 | 33.9939.35 | +0.77%+0.77% | +8.16%+8.16% |
| 07-28周二 | 33.7639.08 | -0.69%-0.69% | +7.42%+7.42% |
| 07-29周三 | 33.9839.34 | +0.67%+0.67% | +8.14%+8.14% |
| 07-30周四 | 34.1839.57 | +0.58%+0.58% | +8.77%+8.77% |
| 07-31周五 | 34.0839.45 | -0.30%-0.30% | +8.44%+8.44% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-03周一 | 34.5940.04 | +1.50%+1.50% | +1.50%+1.50% |
| 08-04周二 | 34.5940.04 | 0.00%0.00% | +1.50%+1.50% |
| 08-05周三 | 34.3239.73 | -0.77%-0.77% | +0.71%+0.71% |
| 08-06周四 | 34.0239.38 | -0.88%-0.88% | -0.18%-0.18% |
| 08-07周五 | 34.4539.88 | +1.27%+1.27% | +1.09%+1.09% |
| 08-10周一 | 34.2139.60 | -0.70%-0.70% | +0.38%+0.38% |
| 08-11周二 | 33.9139.26 | -0.86%-0.86% | -0.48%-0.48% |
| 08-12周三 | 34.4439.87 | +1.55%+1.55% | +1.06%+1.06% |
| 08-13周四 | 34.6340.09 | +0.55%+0.55% | +1.62%+1.62% |
| 08-14周五 | 34.2339.63 | -1.15%-1.15% | +0.46%+0.46% |
| 08-17周一 | 33.2438.48 | -2.90%-2.90% | -2.46%-2.46% |
| 08-18周二 | 33.7239.03 | +1.43%+1.43% | -1.06%-1.06% |
| 08-19周三 | 33.9539.30 | +0.69%+0.69% | -0.38%-0.38% |
| 08-20周四 | 34.3539.76 | +1.17%+1.17% | +0.79%+0.79% |
| 08-21周五 | 34.8040.29 | +1.33%+1.33% | +2.13%+2.13% |
| 08-24周一 | 34.7740.25 | -0.10%-0.10% | +2.03%+2.03% |
| 08-25周二 | 34.8740.37 | +0.30%+0.30% | +2.33%+2.33% |
| 08-26周三 | 34.8140.30 | -0.17%-0.17% | +2.15%+2.15% |
| 08-27周四 | 34.9040.40 | +0.25%+0.25% | +2.41%+2.41% |
| 08-28周五 | 34.9340.44 | +0.10%+0.10% | +2.51%+2.51% |
| 08-31周一 | 34.5840.03 | -1.01%-1.01% | +1.47%+1.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周二 | 33.9339.28 | -1.87%-1.87% | -1.87%-1.87% |
| 09-02周三 | 33.9139.25 | -0.08%-0.08% | -1.95%-1.95% |
| 09-03周四 | 34.1339.51 | +0.66%+0.66% | -1.30%-1.30% |
| 09-04周五 | 34.8640.36 | +2.15%+2.15% | +0.82%+0.82% |
| 09-08周二 | 35.1940.74 | +0.94%+0.94% | +1.77%+1.77% |
| 09-09周三 | 35.4941.09 | +0.86%+0.86% | +2.65%+2.65% |
| 09-10周四 | 35.8341.48 | +0.95%+0.95% | +3.62%+3.62% |
| 09-11周五 | 35.8741.52 | +0.10%+0.10% | +3.72%+3.72% |
| 09-14周一 | 36.0041.68 | +0.39%+0.39% | +4.12%+4.12% |
| 09-15周二 | 36.1241.81 | +0.31%+0.31% | +4.45%+4.45% |
| 09-16周三 | 36.6442.42 | +1.46%+1.46% | +5.97%+5.97% |
| 09-17周四 | 36.6342.41 | -0.02%-0.02% | +5.95%+5.95% |
| 09-18周五 | 36.7042.44 | +0.17%+0.07% | +6.12%+6.02% |
| 09-21周一 | 36.8142.57 | +0.31%+0.31% | +6.45%+6.35% |
| 09-22周二 | 36.8842.65 | +0.19%+0.19% | +6.65%+6.55% |
| 09-23周三 | 36.7042.45 | -0.47%-0.47% | +6.15%+6.05% |
| 09-24周四 | 36.3842.07 | -0.90%-0.90% | +5.20%+5.10% |
| 09-25周五 | 36.0641.70 | -0.88%-0.88% | +4.27%+4.17% |
| 09-28周一 | 36.6742.41 | +1.70%+1.70% | +6.05%+5.95% |
| 09-29周二 | 36.5142.22 | -0.45%-0.45% | +5.57%+5.47% |
| 09-30周三 | 36.5342.25 | +0.07%+0.07% | +5.65%+5.55% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周四 | 35.4541.00 | -2.96%-2.96% | -2.96%-2.96% |
| 10-02周五 | 35.3540.88 | -0.29%-0.29% | -3.24%-3.24% |
| 10-05周一 | 35.6341.21 | +0.81%+0.81% | -2.46%-2.46% |
| 10-06周二 | 36.2641.94 | +1.77%+1.77% | -0.73%-0.73% |
| 10-07周三 | 36.3742.06 | +0.29%+0.29% | -0.45%-0.45% |
| 10-08周四 | 36.5242.24 | +0.43%+0.43% | -0.02%-0.02% |
| 10-09周五 | 36.7342.48 | +0.57%+0.57% | +0.54%+0.54% |
| 10-12周一 | 36.8142.57 | +0.21%+0.21% | +0.76%+0.76% |
| 10-13周二 | 36.8242.58 | +0.02%+0.02% | +0.78%+0.78% |
| 10-14周三 | 37.3243.16 | +1.36%+1.36% | +2.15%+2.15% |
| 10-15周四 | 37.2343.06 | -0.23%-0.23% | +1.92%+1.92% |
| 10-16周五 | 36.9942.78 | -0.65%-0.65% | +1.25%+1.25% |
| 10-19周一 | 37.3643.21 | +1.01%+1.01% | +2.27%+2.27% |
| 10-20周二 | 37.3743.22 | +0.02%+0.02% | +2.30%+2.30% |
| 10-21周三 | 37.3043.14 | -0.19%-0.19% | +2.11%+2.11% |
| 10-22周四 | 37.4543.31 | +0.39%+0.39% | +2.51%+2.51% |
| 10-23周五 | 37.2943.13 | -0.42%-0.42% | +2.08%+2.08% |
| 10-26周一 | 37.1742.99 | -0.32%-0.32% | +1.75%+1.75% |
| 10-27周二 | 36.6142.34 | -1.51%-1.51% | +0.21%+0.21% |
| 10-28周三 | 35.7941.39 | -2.24%-2.24% | -2.04%-2.04% |
| 10-29周四 | 36.3942.09 | +1.69%+1.69% | -0.38%-0.38% |
| 10-30周五 | 35.4240.96 | -2.68%-2.68% | -3.05%-3.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-02周一 | 35.5641.13 | +0.42%+0.42% | +0.42%+0.42% |
| 11-03周二 | 35.6841.26 | +0.32%+0.32% | +0.73%+0.73% |
| 11-04周三 | 35.7441.33 | +0.17%+0.17% | +0.90%+0.90% |
| 11-05周四 | 36.6242.35 | +2.47%+2.47% | +3.39%+3.39% |
| 11-06周五 | 36.8342.60 | +0.59%+0.59% | +4.00%+4.00% |
| 11-09周一 | 37.6243.51 | +2.14%+2.14% | +6.23%+6.23% |
| 11-10周二 | 37.7243.62 | +0.25%+0.25% | +6.49%+6.49% |
| 11-11周三 | 37.9643.90 | +0.64%+0.64% | +7.18%+7.18% |
| 11-12周四 | 37.7443.65 | -0.57%-0.57% | +6.57%+6.57% |
| 11-13周五 | 38.0544.01 | +0.82%+0.82% | +7.45%+7.45% |
| 11-16周一 | 38.4444.46 | +1.02%+1.02% | +8.54%+8.54% |
| 11-17周二 | 38.5644.60 | +0.31%+0.31% | +8.89%+8.89% |
| 11-18周三 | 38.3544.35 | -0.56%-0.56% | +8.28%+8.28% |
| 11-19周四 | 37.7543.66 | -1.56%-1.56% | +6.59%+6.59% |
| 11-20周五 | 37.5643.44 | -0.50%-0.50% | +6.05%+6.05% |
| 11-23周一 | 38.1744.14 | +1.61%+1.61% | +7.76%+7.76% |
| 11-24周二 | 38.0443.99 | -0.34%-0.34% | +7.40%+7.40% |
| 11-25周三 | 38.2044.18 | +0.43%+0.43% | +7.86%+7.86% |
| 11-27周五 | 37.6243.51 | -1.52%-1.52% | +6.23%+6.23% |
| 11-30周一 | 37.6643.56 | +0.11%+0.11% | +6.35%+6.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周二 | 38.0544.01 | +1.03%+1.03% | +1.03%+1.03% |
| 12-02周三 | 38.1144.07 | +0.14%+0.14% | +1.17%+1.17% |
| 12-03周四 | 37.9543.89 | -0.41%-0.41% | +0.76%+0.76% |
| 12-04周五 | 38.1544.12 | +0.52%+0.52% | +1.29%+1.29% |
| 12-07周一 | 37.9743.91 | -0.48%-0.48% | +0.80%+0.80% |
| 12-08周二 | 37.7343.64 | -0.61%-0.61% | +0.18%+0.18% |
| 12-09周三 | 38.1144.08 | +1.01%+1.01% | +1.19%+1.19% |
| 12-10周四 | 38.3044.30 | +0.50%+0.50% | +1.70%+1.70% |
| 12-11周五 | 38.1644.13 | -0.38%-0.38% | +1.31%+1.31% |
| 12-14周一 | 38.5244.55 | +0.95%+0.95% | +2.27%+2.27% |
| 12-15周二 | 38.3044.30 | -0.56%-0.56% | +1.70%+1.70% |
| 12-16周三 | 38.3644.36 | +0.14%+0.14% | +1.84%+1.84% |
| 12-17周四 | 37.8943.82 | -1.22%-1.22% | +0.60%+0.60% |
| 12-18周五 | 38.5144.46 | +1.63%+1.46% | +2.24%+2.07% |
| 12-21周一 | 38.9444.96 | +1.12%+1.12% | +3.39%+3.21% |
| 12-22周二 | 39.1745.23 | +0.60%+0.60% | +4.01%+3.83% |
| 12-23周三 | 39.4645.56 | +0.73%+0.73% | +4.77%+4.59% |
| 12-24周四 | 39.8245.98 | +0.92%+0.92% | +5.73%+5.56% |
| 12-28周一 | 40.0346.22 | +0.52%+0.52% | +6.28%+6.11% |
| 12-29周二 | 39.8746.03 | -0.41%-0.41% | +5.85%+5.67% |
| 12-30周三 | 39.9946.17 | +0.30%+0.30% | +6.17%+5.99% |
| 12-31周四 | 39.6245.75 | -0.91%-0.91% | +5.20%+5.03% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。