QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+20.14%+19.04%252 个交易日
年初 → 年末
39.62 → 47.6145.75 → 54.46
2010-01-04 — 2010-12-31
年内最大回撤
-15.61%-15.93%
从年内最高收盘算起
涨 / 跌月份
7 / 57 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-04周一 | 40.2046.42 | +1.46%+1.46% | +1.46%+1.46% |
| 01-05周二 | 40.2046.42 | 0.00%0.00% | +1.46%+1.46% |
| 01-06周三 | 39.9646.14 | -0.60%-0.60% | +0.85%+0.85% |
| 01-07周四 | 39.9946.17 | +0.06%+0.07% | +0.92%+0.92% |
| 01-08周五 | 40.3246.55 | +0.82%+0.82% | +1.75%+1.75% |
| 01-11周一 | 40.1546.36 | -0.41%-0.41% | +1.33%+1.33% |
| 01-12周二 | 39.6545.78 | -1.25%-1.25% | +0.07%+0.07% |
| 01-13周三 | 40.1446.35 | +1.25%+1.25% | +1.31%+1.31% |
| 01-14周四 | 40.1846.39 | +0.09%+0.09% | +1.40%+1.40% |
| 01-15周五 | 39.7145.85 | -1.16%-1.16% | +0.22%+0.22% |
| 01-19周二 | 40.3546.59 | +1.61%+1.61% | +1.84%+1.84% |
| 01-20周三 | 39.7745.92 | -1.44%-1.44% | +0.37%+0.37% |
| 01-21周四 | 39.4045.49 | -0.94%-0.94% | -0.57%-0.57% |
| 01-22周五 | 38.2544.16 | -2.92%-2.92% | -3.48%-3.48% |
| 01-25周一 | 38.3844.31 | +0.34%+0.34% | -3.15%-3.15% |
| 01-26周二 | 38.4144.35 | +0.09%+0.09% | -3.06%-3.06% |
| 01-27周三 | 38.7144.70 | +0.79%+0.79% | -2.30%-2.30% |
| 01-28周四 | 37.7243.55 | -2.57%-2.57% | -4.81%-4.81% |
| 01-29周五 | 37.0642.79 | -1.75%-1.75% | -6.47%-6.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周一 | 37.4743.26 | +1.10%+1.10% | +1.10%+1.10% |
| 02-02周二 | 37.8143.65 | +0.90%+0.90% | +2.01%+2.01% |
| 02-03周三 | 38.0143.89 | +0.55%+0.55% | +2.57%+2.57% |
| 02-04周四 | 36.9142.62 | -2.89%-2.89% | -0.40%-0.40% |
| 02-05周五 | 37.2342.98 | +0.84%+0.84% | +0.44%+0.44% |
| 02-08周一 | 36.9642.67 | -0.72%-0.72% | -0.28%-0.28% |
| 02-09周二 | 37.3443.11 | +1.03%+1.03% | +0.75%+0.75% |
| 02-10周三 | 37.2643.02 | -0.21%-0.21% | +0.54%+0.54% |
| 02-11周四 | 37.8243.67 | +1.51%+1.51% | +2.06%+2.06% |
| 02-12周五 | 37.9043.76 | +0.21%+0.21% | +2.27%+2.27% |
| 02-16周二 | 38.3944.32 | +1.28%+1.28% | +3.58%+3.58% |
| 02-17周三 | 38.6044.57 | +0.56%+0.56% | +4.16%+4.16% |
| 02-18周四 | 38.8444.85 | +0.63%+0.63% | +4.81%+4.81% |
| 02-19周五 | 38.8344.83 | -0.04%-0.04% | +4.77%+4.77% |
| 02-22周一 | 38.7544.74 | -0.20%-0.20% | +4.56%+4.56% |
| 02-23周二 | 38.2544.16 | -1.30%-1.30% | +3.20%+3.20% |
| 02-24周三 | 38.6444.61 | +1.02%+1.02% | +4.25%+4.25% |
| 02-25周四 | 38.6344.60 | -0.02%-0.02% | +4.23%+4.23% |
| 02-26周五 | 38.7744.76 | +0.36%+0.36% | +4.60%+4.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周一 | 39.3345.41 | +1.45%+1.45% | +1.45%+1.45% |
| 03-02周二 | 39.4545.55 | +0.31%+0.31% | +1.76%+1.76% |
| 03-03周三 | 39.4945.60 | +0.11%+0.11% | +1.88%+1.88% |
| 03-04周四 | 39.6245.75 | +0.33%+0.33% | +2.21%+2.21% |
| 03-05周五 | 40.2246.44 | +1.51%+1.51% | +3.75%+3.75% |
| 03-08周一 | 40.3046.53 | +0.19%+0.19% | +3.95%+3.95% |
| 03-09周二 | 40.5346.79 | +0.56%+0.56% | +4.54%+4.54% |
| 03-10周三 | 40.8547.17 | +0.81%+0.81% | +5.38%+5.38% |
| 03-11周四 | 41.0147.35 | +0.38%+0.38% | +5.79%+5.79% |
| 03-12周五 | 41.0247.36 | +0.02%+0.02% | +5.81%+5.81% |
| 03-15周一 | 40.9147.24 | -0.25%-0.25% | +5.54%+5.54% |
| 03-16周二 | 41.1747.54 | +0.64%+0.64% | +6.21%+6.21% |
| 03-17周三 | 41.2947.67 | +0.27%+0.27% | +6.50%+6.50% |
| 03-18周四 | 41.4347.83 | +0.34%+0.34% | +6.86%+6.86% |
| 03-19周五 | 41.1847.49 | -0.60%-0.71% | +6.21%+6.10% |
| 03-22周一 | 41.5547.92 | +0.91%+0.91% | +7.17%+7.06% |
| 03-23周二 | 41.8348.25 | +0.69%+0.69% | +7.91%+7.80% |
| 03-24周三 | 41.6348.02 | -0.48%-0.48% | +7.40%+7.28% |
| 03-25周四 | 41.5747.95 | -0.15%-0.15% | +7.24%+7.13% |
| 03-26周五 | 41.6248.00 | +0.10%+0.10% | +7.35%+7.24% |
| 03-29周一 | 41.8248.23 | +0.48%+0.48% | +7.87%+7.75% |
| 03-30周二 | 41.9648.39 | +0.33%+0.33% | +8.23%+8.11% |
| 03-31周三 | 41.7648.16 | -0.48%-0.48% | +7.71%+7.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周四 | 41.7648.16 | 0.00%0.00% | 0.00%0.00% |
| 04-05周一 | 42.1548.61 | +0.93%+0.93% | +0.93%+0.93% |
| 04-06周二 | 42.2748.75 | +0.29%+0.29% | +1.23%+1.23% |
| 04-07周三 | 42.1648.63 | -0.25%-0.25% | +0.98%+0.98% |
| 04-08周四 | 42.2648.74 | +0.23%+0.23% | +1.20%+1.20% |
| 04-09周五 | 42.5149.03 | +0.59%+0.59% | +1.81%+1.81% |
| 04-12周一 | 42.5549.07 | +0.08%+0.08% | +1.89%+1.89% |
| 04-13周二 | 42.7649.32 | +0.51%+0.51% | +2.41%+2.41% |
| 04-14周三 | 43.2749.91 | +1.20%+1.20% | +3.63%+3.63% |
| 04-15周四 | 43.4650.13 | +0.44%+0.44% | +4.09%+4.09% |
| 04-16周五 | 42.9449.53 | -1.20%-1.20% | +2.84%+2.84% |
| 04-19周一 | 42.9249.50 | -0.06%-0.06% | +2.78%+2.78% |
| 04-20周二 | 43.1349.75 | +0.51%+0.51% | +3.30%+3.30% |
| 04-21周三 | 43.3850.03 | +0.56%+0.56% | +3.88%+3.88% |
| 04-22周四 | 43.6250.31 | +0.56%+0.56% | +4.46%+4.46% |
| 04-23周五 | 43.8050.52 | +0.42%+0.42% | +4.90%+4.90% |
| 04-26周一 | 43.7150.41 | -0.22%-0.22% | +4.67%+4.67% |
| 04-27周二 | 42.7849.34 | -2.12%-2.12% | +2.45%+2.45% |
| 04-28周三 | 42.8149.37 | +0.06%+0.06% | +2.51%+2.51% |
| 04-29周四 | 43.5550.23 | +1.74%+1.74% | +4.30%+4.30% |
| 04-30周五 | 42.6949.24 | -1.97%-1.97% | +2.24%+2.24% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-03周一 | 43.2949.93 | +1.40%+1.40% | +1.40%+1.40% |
| 05-04周二 | 41.9948.43 | -3.00%-3.00% | -1.64%-1.65% |
| 05-05周三 | 41.7748.18 | -0.52%-0.52% | -2.15%-2.15% |
| 05-06周四 | 40.3846.57 | -3.34%-3.34% | -5.42%-5.42% |
| 05-07周五 | 39.3745.41 | -2.49%-2.49% | -7.78%-7.78% |
| 05-10周一 | 41.4247.77 | +5.20%+5.20% | -2.99%-2.99% |
| 05-11周二 | 41.3747.72 | -0.10%-0.10% | -3.09%-3.09% |
| 05-12周三 | 42.1648.62 | +1.89%+1.89% | -1.26%-1.26% |
| 05-13周四 | 41.4947.85 | -1.58%-1.58% | -2.82%-2.82% |
| 05-14周五 | 40.6946.93 | -1.92%-1.92% | -4.69%-4.69% |
| 05-17周一 | 40.8247.08 | +0.32%+0.32% | -4.39%-4.39% |
| 05-18周二 | 40.2646.43 | -1.38%-1.38% | -5.71%-5.71% |
| 05-19周三 | 39.9446.06 | -0.80%-0.80% | -6.46%-6.46% |
| 05-20周四 | 38.4544.35 | -3.71%-3.71% | -9.93%-9.93% |
| 05-21周五 | 38.8844.84 | +1.10%+1.10% | -8.94%-8.94% |
| 05-24周一 | 38.7244.66 | -0.40%-0.40% | -9.30%-9.30% |
| 05-25周二 | 38.7644.70 | +0.09%+0.09% | -9.22%-9.22% |
| 05-26周三 | 38.3244.20 | -1.12%-1.12% | -10.24%-10.24% |
| 05-27周四 | 39.7745.87 | +3.78%+3.78% | -6.84%-6.84% |
| 05-28周五 | 39.5445.60 | -0.59%-0.59% | -7.39%-7.39% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周二 | 39.1745.18 | -0.92%-0.92% | -0.92%-0.92% |
| 06-02周三 | 40.1046.25 | +2.37%+2.37% | +1.43%+1.43% |
| 06-03周四 | 40.4846.69 | +0.95%+0.95% | +2.39%+2.39% |
| 06-04周五 | 39.0945.09 | -3.43%-3.43% | -1.12%-1.12% |
| 06-07周一 | 38.3844.27 | -1.82%-1.82% | -2.92%-2.92% |
| 06-08周二 | 38.3144.19 | -0.18%-0.18% | -3.09%-3.09% |
| 06-09周三 | 37.9943.82 | -0.84%-0.84% | -3.90%-3.90% |
| 06-10周四 | 39.0845.07 | +2.85%+2.85% | -1.16%-1.16% |
| 06-11周五 | 39.4545.50 | +0.95%+0.95% | -0.22%-0.22% |
| 06-14周一 | 39.4445.49 | -0.02%-0.02% | -0.24%-0.24% |
| 06-15周二 | 40.5046.71 | +2.68%+2.68% | +2.43%+2.43% |
| 06-16周三 | 40.6646.90 | +0.41%+0.41% | +2.85%+2.85% |
| 06-17周四 | 40.7947.05 | +0.32%+0.32% | +3.18%+3.18% |
| 06-18周五 | 40.8347.00 | +0.08%-0.11% | +3.27%+3.07% |
| 06-21周一 | 40.4846.60 | -0.85%-0.85% | +2.39%+2.19% |
| 06-22周二 | 40.1746.24 | -0.77%-0.77% | +1.60%+1.40% |
| 06-23周三 | 40.0046.05 | -0.41%-0.41% | +1.18%+0.99% |
| 06-24周四 | 39.3945.35 | -1.52%-1.52% | -0.36%-0.55% |
| 06-25周五 | 39.4045.27 | +0.02%-0.18% | -0.34%-0.72% |
| 06-28周一 | 39.2645.11 | -0.35%-0.35% | -0.69%-1.07% |
| 06-29周二 | 37.7543.37 | -3.86%-3.86% | -4.52%-4.89% |
| 06-30周三 | 37.1742.71 | -1.52%-1.52% | -5.98%-6.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周四 | 37.0742.59 | -0.28%-0.28% | -0.28%-0.28% |
| 07-02周五 | 36.9742.47 | -0.28%-0.28% | -0.56%-0.56% |
| 07-06周二 | 37.0842.60 | +0.31%+0.31% | -0.26%-0.26% |
| 07-07周三 | 38.2643.96 | +3.19%+3.19% | +2.93%+2.93% |
| 07-08周四 | 38.4744.20 | +0.55%+0.55% | +3.49%+3.49% |
| 07-09周五 | 38.8444.62 | +0.95%+0.95% | +4.47%+4.47% |
| 07-12周一 | 38.9544.75 | +0.29%+0.29% | +4.78%+4.78% |
| 07-13周二 | 39.4545.33 | +1.30%+1.30% | +6.13%+6.13% |
| 07-14周三 | 39.6545.56 | +0.51%+0.51% | +6.67%+6.67% |
| 07-15周四 | 39.6945.60 | +0.09%+0.09% | +6.77%+6.77% |
| 07-16周五 | 38.5944.34 | -2.76%-2.76% | +3.82%+3.82% |
| 07-19周一 | 38.9244.72 | +0.86%+0.86% | +4.71%+4.71% |
| 07-20周二 | 39.3945.26 | +1.21%+1.21% | +5.97%+5.97% |
| 07-21周三 | 38.8544.64 | -1.37%-1.37% | +4.52%+4.52% |
| 07-22周四 | 39.8445.77 | +2.53%+2.53% | +7.16%+7.16% |
| 07-23周五 | 40.0946.06 | +0.63%+0.63% | +7.84%+7.84% |
| 07-26周一 | 40.4246.44 | +0.82%+0.83% | +8.73%+8.73% |
| 07-27周二 | 40.4046.42 | -0.04%-0.04% | +8.69%+8.69% |
| 07-28周三 | 40.0846.05 | -0.80%-0.80% | +7.82%+7.82% |
| 07-29周四 | 39.7945.71 | -0.74%-0.74% | +7.02%+7.02% |
| 07-30周五 | 39.8745.81 | +0.22%+0.22% | +7.26%+7.26% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-02周一 | 40.6246.67 | +1.88%+1.88% | +1.88%+1.88% |
| 08-03周二 | 40.4546.47 | -0.43%-0.43% | +1.44%+1.44% |
| 08-04周三 | 40.8646.94 | +1.01%+1.01% | +2.47%+2.47% |
| 08-05周四 | 40.7646.83 | -0.23%-0.23% | +2.23%+2.23% |
| 08-06周五 | 40.7046.76 | -0.15%-0.15% | +2.07%+2.07% |
| 08-09周一 | 40.9847.08 | +0.68%+0.68% | +2.77%+2.77% |
| 08-10周二 | 40.6246.67 | -0.87%-0.87% | +1.88%+1.88% |
| 08-11周三 | 39.5245.40 | -2.72%-2.72% | -0.89%-0.89% |
| 08-12周四 | 39.2045.04 | -0.79%-0.79% | -1.68%-1.68% |
| 08-13周五 | 38.9244.72 | -0.71%-0.71% | -2.38%-2.38% |
| 08-16周一 | 38.9944.80 | +0.18%+0.18% | -2.20%-2.20% |
| 08-17周二 | 39.4945.37 | +1.27%+1.27% | -0.96%-0.96% |
| 08-18周三 | 39.6545.55 | +0.40%+0.40% | -0.57%-0.57% |
| 08-19周四 | 39.0544.86 | -1.51%-1.51% | -2.07%-2.07% |
| 08-20周五 | 39.1044.92 | +0.13%+0.13% | -1.94%-1.94% |
| 08-23周一 | 38.7144.48 | -0.98%-0.98% | -2.90%-2.90% |
| 08-24周二 | 37.9943.65 | -1.87%-1.87% | -4.72%-4.72% |
| 08-25周三 | 38.3644.07 | +0.96%+0.96% | -3.80%-3.80% |
| 08-26周四 | 37.9043.54 | -1.20%-1.20% | -4.96%-4.96% |
| 08-27周五 | 38.3644.07 | +1.22%+1.22% | -3.80%-3.80% |
| 08-30周一 | 37.9643.61 | -1.04%-1.04% | -4.80%-4.80% |
| 08-31周二 | 37.8343.46 | -0.34%-0.34% | -5.13%-5.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周三 | 38.9644.76 | +2.99%+2.99% | +2.99%+2.99% |
| 09-02周四 | 39.3945.26 | +1.12%+1.12% | +4.14%+4.14% |
| 09-03周五 | 40.0546.01 | +1.66%+1.66% | +5.87%+5.87% |
| 09-07周二 | 39.7845.70 | -0.67%-0.67% | +5.15%+5.15% |
| 09-08周三 | 40.2646.25 | +1.20%+1.20% | +6.42%+6.42% |
| 09-09周四 | 40.4146.43 | +0.39%+0.39% | +6.83%+6.83% |
| 09-10周五 | 40.5646.60 | +0.37%+0.37% | +7.23%+7.23% |
| 09-13周一 | 41.1347.25 | +1.39%+1.39% | +8.72%+8.72% |
| 09-14周二 | 41.3047.45 | +0.42%+0.42% | +9.18%+9.18% |
| 09-15周三 | 41.5647.75 | +0.63%+0.63% | +9.87%+9.87% |
| 09-16周四 | 41.7347.94 | +0.40%+0.40% | +10.31%+10.31% |
| 09-17周五 | 41.8747.99 | +0.34%+0.10% | +10.68%+10.42% |
| 09-20周一 | 42.6048.83 | +1.75%+1.75% | +12.62%+12.36% |
| 09-21周二 | 42.5948.82 | -0.02%-0.02% | +12.60%+12.33% |
| 09-22周三 | 42.4848.69 | -0.27%-0.27% | +12.30%+12.03% |
| 09-23周四 | 42.4648.67 | -0.04%-0.04% | +12.25%+11.99% |
| 09-24周五 | 43.3249.66 | +2.03%+2.03% | +14.53%+14.27% |
| 09-27周一 | 43.0949.39 | -0.54%-0.54% | +13.91%+13.64% |
| 09-28周二 | 43.0749.37 | -0.04%-0.04% | +13.86%+13.60% |
| 09-29周三 | 43.0049.29 | -0.16%-0.16% | +13.68%+13.41% |
| 09-30周四 | 42.8149.07 | -0.45%-0.45% | +13.17%+12.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周五 | 42.7649.01 | -0.12%-0.12% | -0.12%-0.12% |
| 10-04周一 | 42.2948.48 | -1.08%-1.08% | -1.20%-1.20% |
| 10-05周二 | 43.3249.66 | +2.43%+2.43% | +1.20%+1.20% |
| 10-06周三 | 42.9549.23 | -0.87%-0.87% | +0.33%+0.33% |
| 10-07周四 | 43.1149.41 | +0.37%+0.37% | +0.69%+0.69% |
| 10-08周五 | 43.4049.75 | +0.69%+0.69% | +1.39%+1.39% |
| 10-11周一 | 43.4249.77 | +0.04%+0.04% | +1.43%+1.43% |
| 10-12周二 | 43.7250.11 | +0.68%+0.68% | +2.12%+2.12% |
| 10-13周三 | 44.0750.52 | +0.82%+0.82% | +2.95%+2.95% |
| 10-14周四 | 43.9950.42 | -0.20%-0.20% | +2.75%+2.75% |
| 10-15周五 | 44.9251.49 | +2.12%+2.12% | +4.93%+4.93% |
| 10-18周一 | 44.7651.30 | -0.37%-0.37% | +4.54%+4.54% |
| 10-19周二 | 44.3450.82 | -0.94%-0.94% | +3.57%+3.57% |
| 10-20周三 | 44.6651.19 | +0.73%+0.73% | +4.32%+4.32% |
| 10-21周四 | 44.7551.29 | +0.20%+0.20% | +4.52%+4.52% |
| 10-22周五 | 45.0551.64 | +0.68%+0.68% | +5.24%+5.24% |
| 10-25周一 | 45.2751.89 | +0.48%+0.48% | +5.75%+5.75% |
| 10-26周二 | 45.3952.03 | +0.27%+0.27% | +6.03%+6.03% |
| 10-27周三 | 45.5352.19 | +0.31%+0.31% | +6.36%+6.36% |
| 10-28周四 | 45.6352.30 | +0.21%+0.21% | +6.58%+6.58% |
| 10-29周五 | 45.5252.18 | -0.23%-0.23% | +6.34%+6.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周一 | 45.5652.22 | +0.08%+0.08% | +0.08%+0.08% |
| 11-02周二 | 46.0552.78 | +1.07%+1.07% | +1.15%+1.15% |
| 11-03周三 | 46.2653.02 | +0.45%+0.45% | +1.61%+1.61% |
| 11-04周四 | 46.8253.67 | +1.23%+1.23% | +2.86%+2.86% |
| 11-05周五 | 46.8253.67 | 0.00%0.00% | +2.86%+2.86% |
| 11-08周一 | 46.8853.74 | +0.13%+0.13% | +2.99%+2.99% |
| 11-09周二 | 46.6353.45 | -0.54%-0.54% | +2.43%+2.43% |
| 11-10周三 | 46.8753.72 | +0.51%+0.51% | +2.95%+2.95% |
| 11-11周四 | 46.5753.38 | -0.63%-0.63% | +2.30%+2.30% |
| 11-12周五 | 45.8152.51 | -1.63%-1.63% | +0.63%+0.63% |
| 11-15周一 | 45.6452.31 | -0.38%-0.38% | +0.25%+0.25% |
| 11-16周二 | 44.8951.45 | -1.64%-1.64% | -1.40%-1.40% |
| 11-17周三 | 45.0251.60 | +0.29%+0.29% | -1.11%-1.11% |
| 11-18周四 | 45.7452.43 | +1.61%+1.61% | +0.48%+0.48% |
| 11-19周五 | 45.7852.47 | +0.08%+0.08% | +0.56%+0.56% |
| 11-22周一 | 46.1652.91 | +0.84%+0.84% | +1.40%+1.40% |
| 11-23周二 | 45.4352.07 | -1.59%-1.59% | -0.21%-0.21% |
| 11-24周三 | 46.3453.12 | +2.02%+2.02% | +1.80%+1.80% |
| 11-26周五 | 46.0452.77 | -0.66%-0.66% | +1.13%+1.13% |
| 11-29周一 | 46.0052.73 | -0.08%-0.08% | +1.05%+1.05% |
| 11-30周二 | 45.4452.09 | -1.21%-1.21% | -0.17%-0.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周三 | 46.4053.19 | +2.11%+2.11% | +2.11%+2.11% |
| 12-02周四 | 46.8853.73 | +1.02%+1.02% | +3.15%+3.15% |
| 12-03周五 | 47.0053.87 | +0.26%+0.26% | +3.42%+3.42% |
| 12-06周一 | 46.9853.85 | -0.04%-0.04% | +3.38%+3.38% |
| 12-07周二 | 47.0153.88 | +0.06%+0.06% | +3.44%+3.44% |
| 12-08周三 | 47.1854.08 | +0.37%+0.37% | +3.82%+3.82% |
| 12-09周四 | 47.2254.13 | +0.09%+0.09% | +3.92%+3.92% |
| 12-10周五 | 47.5454.49 | +0.67%+0.67% | +4.61%+4.61% |
| 12-13周一 | 47.3754.30 | -0.35%-0.35% | +4.24%+4.24% |
| 12-14周二 | 47.4654.40 | +0.18%+0.18% | +4.43%+4.43% |
| 12-15周三 | 47.2554.16 | -0.44%-0.44% | +3.97%+3.97% |
| 12-16周四 | 47.6254.58 | +0.78%+0.78% | +4.78%+4.78% |
| 12-17周五 | 47.6654.52 | +0.09%-0.11% | +4.87%+4.67% |
| 12-20周一 | 47.6954.56 | +0.07%+0.07% | +4.95%+4.74% |
| 12-21周二 | 47.9854.89 | +0.60%+0.60% | +5.58%+5.38% |
| 12-22周三 | 47.9754.88 | -0.02%-0.02% | +5.56%+5.36% |
| 12-23周四 | 47.8554.74 | -0.26%-0.26% | +5.30%+5.09% |
| 12-27周一 | 47.8854.77 | +0.05%+0.05% | +5.35%+5.14% |
| 12-28周二 | 47.7954.67 | -0.18%-0.18% | +5.16%+4.95% |
| 12-29周三 | 47.8954.79 | +0.22%+0.22% | +5.39%+5.18% |
| 12-30周四 | 47.7854.66 | -0.24%-0.24% | +5.14%+4.93% |
| 12-31周五 | 47.6154.46 | -0.37%-0.37% | +4.76%+4.55% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。