QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+19.18%+17.38%252 个交易日
年初 → 年末
79.50 → 94.7587.96 → 103.25
2014-01-02 — 2014-12-31
年内最大回撤
-8.25%-8.47%
从年内最高收盘算起
涨 / 跌月份
7 / 57 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 78.8787.27 | -0.78%-0.78% | -0.78%-0.78% |
| 01-03周五 | 78.3186.64 | -0.72%-0.72% | -1.50%-1.50% |
| 01-06周一 | 78.0286.32 | -0.37%-0.37% | -1.86%-1.86% |
| 01-07周二 | 78.7487.12 | +0.93%+0.93% | -0.95%-0.95% |
| 01-08周三 | 78.9187.31 | +0.22%+0.22% | -0.74%-0.74% |
| 01-09周四 | 78.6587.02 | -0.33%-0.33% | -1.07%-1.07% |
| 01-10周五 | 78.9087.30 | +0.32%+0.32% | -0.75%-0.75% |
| 01-13周一 | 77.7486.01 | -1.48%-1.48% | -2.22%-2.22% |
| 01-14周二 | 79.2287.65 | +1.91%+1.91% | -0.35%-0.35% |
| 01-15周三 | 79.8788.37 | +0.82%+0.82% | +0.47%+0.47% |
| 01-16周四 | 79.8888.38 | +0.01%+0.01% | +0.48%+0.48% |
| 01-17周五 | 79.4387.88 | -0.57%-0.57% | -0.09%-0.09% |
| 01-21周二 | 80.0388.55 | +0.76%+0.76% | +0.67%+0.67% |
| 01-22周三 | 80.2488.78 | +0.26%+0.26% | +0.93%+0.93% |
| 01-23周四 | 79.9788.48 | -0.34%-0.34% | +0.59%+0.59% |
| 01-24周五 | 78.4086.74 | -1.97%-1.97% | -1.39%-1.39% |
| 01-27周一 | 77.6485.90 | -0.97%-0.97% | -2.34%-2.34% |
| 01-28周二 | 77.5985.85 | -0.06%-0.06% | -2.40%-2.40% |
| 01-29周三 | 76.7684.93 | -1.07%-1.07% | -3.44%-3.44% |
| 01-30周四 | 78.1886.50 | +1.85%+1.85% | -1.66%-1.66% |
| 01-31周五 | 77.9786.27 | -0.27%-0.27% | -1.92%-1.92% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 76.1884.29 | -2.30%-2.30% | -2.30%-2.30% |
| 02-04周二 | 76.7484.91 | +0.74%+0.74% | -1.58%-1.58% |
| 02-05周三 | 76.5484.69 | -0.26%-0.26% | -1.83%-1.83% |
| 02-06周四 | 77.5285.77 | +1.28%+1.28% | -0.58%-0.58% |
| 02-07周五 | 78.9087.30 | +1.78%+1.78% | +1.19%+1.19% |
| 02-10周一 | 79.3587.80 | +0.57%+0.57% | +1.77%+1.77% |
| 02-11周二 | 80.2688.80 | +1.14%+1.14% | +2.93%+2.93% |
| 02-12周三 | 80.4188.97 | +0.19%+0.19% | +3.13%+3.13% |
| 02-13周四 | 81.0189.63 | +0.74%+0.74% | +3.89%+3.89% |
| 02-14周五 | 81.1789.81 | +0.20%+0.20% | +4.10%+4.10% |
| 02-18周二 | 81.5790.25 | +0.49%+0.49% | +4.61%+4.61% |
| 02-19周三 | 81.0189.63 | -0.69%-0.69% | +3.89%+3.89% |
| 02-20周四 | 81.3990.05 | +0.47%+0.47% | +4.38%+4.38% |
| 02-21周五 | 81.2889.93 | -0.13%-0.13% | +4.24%+4.24% |
| 02-24周一 | 81.7190.41 | +0.53%+0.53% | +4.80%+4.80% |
| 02-25周二 | 81.6290.31 | -0.11%-0.11% | +4.68%+4.68% |
| 02-26周三 | 81.5590.23 | -0.09%-0.09% | +4.59%+4.59% |
| 02-27周四 | 82.0890.44 | +0.65%+0.23% | +5.27%+4.83% |
| 02-28周五 | 81.9990.34 | -0.11%-0.11% | +5.15%+4.72% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 81.3889.67 | -0.74%-0.74% | -0.74%-0.74% |
| 03-04周二 | 82.4190.81 | +1.27%+1.27% | +0.52%+0.52% |
| 03-05周三 | 82.6491.06 | +0.28%+0.28% | +0.80%+0.80% |
| 03-06周四 | 82.5790.98 | -0.09%-0.09% | +0.71%+0.71% |
| 03-07周五 | 82.1690.53 | -0.49%-0.49% | +0.21%+0.21% |
| 03-10周一 | 82.2390.61 | +0.09%+0.09% | +0.30%+0.30% |
| 03-11周二 | 81.8890.22 | -0.43%-0.43% | -0.13%-0.13% |
| 03-12周三 | 82.1990.56 | +0.38%+0.38% | +0.24%+0.24% |
| 03-13周四 | 81.0389.28 | -1.41%-1.41% | -1.17%-1.17% |
| 03-14周五 | 80.4788.67 | -0.68%-0.68% | -1.85%-1.85% |
| 03-17周一 | 81.1889.45 | +0.88%+0.88% | -0.99%-0.99% |
| 03-18周二 | 82.1690.53 | +1.21%+1.21% | +0.21%+0.21% |
| 03-19周三 | 81.7290.04 | -0.54%-0.54% | -0.33%-0.33% |
| 03-20周四 | 81.9490.29 | +0.28%+0.28% | -0.06%-0.06% |
| 03-21周五 | 80.9689.00 | -1.20%-1.43% | -1.26%-1.48% |
| 03-24周一 | 80.2588.22 | -0.88%-0.88% | -2.12%-2.35% |
| 03-25周二 | 80.5188.51 | +0.33%+0.33% | -1.80%-2.03% |
| 03-26周三 | 79.4787.37 | -1.29%-1.29% | -3.07%-3.29% |
| 03-27周四 | 79.0386.88 | -0.56%-0.56% | -3.61%-3.83% |
| 03-28周五 | 79.1887.05 | +0.20%+0.20% | -3.42%-3.64% |
| 03-31周一 | 79.7587.67 | +0.71%+0.71% | -2.73%-2.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 81.1589.21 | +1.76%+1.76% | +1.76%+1.76% |
| 04-02周三 | 81.3689.44 | +0.26%+0.26% | +2.02%+2.02% |
| 04-03周四 | 80.7188.73 | -0.79%-0.79% | +1.21%+1.21% |
| 04-04周五 | 78.5686.37 | -2.66%-2.66% | -1.48%-1.48% |
| 04-07周一 | 77.8285.55 | -0.95%-0.95% | -2.42%-2.42% |
| 04-08周二 | 78.5486.34 | +0.92%+0.92% | -1.52%-1.52% |
| 04-09周三 | 79.8887.82 | +1.71%+1.71% | +0.17%+0.17% |
| 04-10周四 | 77.4185.10 | -3.10%-3.10% | -2.93%-2.93% |
| 04-11周五 | 76.5184.11 | -1.16%-1.16% | -4.06%-4.06% |
| 04-14周一 | 77.1184.77 | +0.78%+0.78% | -3.31%-3.31% |
| 04-15周二 | 77.3685.05 | +0.33%+0.33% | -2.99%-2.99% |
| 04-16周三 | 78.3986.18 | +1.33%+1.33% | -1.70%-1.70% |
| 04-17周四 | 78.4186.20 | +0.02%+0.02% | -1.68%-1.68% |
| 04-21周一 | 78.9986.84 | +0.74%+0.74% | -0.95%-0.95% |
| 04-22周二 | 79.6287.53 | +0.79%+0.79% | -0.16%-0.16% |
| 04-23周三 | 78.9286.76 | -0.88%-0.88% | -1.04%-1.04% |
| 04-24周四 | 79.6787.59 | +0.96%+0.96% | -0.09%-0.09% |
| 04-25周五 | 78.4086.19 | -1.60%-1.60% | -1.69%-1.69% |
| 04-28周一 | 78.6686.47 | +0.32%+0.32% | -1.37%-1.37% |
| 04-29周二 | 79.2887.16 | +0.80%+0.80% | -0.58%-0.58% |
| 04-30周三 | 79.4987.39 | +0.26%+0.26% | -0.32%-0.32% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 79.7387.65 | +0.30%+0.30% | +0.30%+0.30% |
| 05-02周五 | 79.5887.49 | -0.18%-0.18% | +0.11%+0.11% |
| 05-05周一 | 80.0087.95 | +0.53%+0.53% | +0.64%+0.64% |
| 05-06周二 | 78.9686.81 | -1.30%-1.30% | -0.66%-0.66% |
| 05-07周三 | 78.7486.56 | -0.29%-0.29% | -0.95%-0.95% |
| 05-08周四 | 78.6686.48 | -0.09%-0.09% | -1.04%-1.04% |
| 05-09周五 | 78.9686.80 | +0.37%+0.37% | -0.68%-0.68% |
| 05-12周一 | 80.2688.23 | +1.65%+1.65% | +0.96%+0.96% |
| 05-13周二 | 80.3188.29 | +0.07%+0.07% | +1.03%+1.03% |
| 05-14周三 | 79.8987.83 | -0.52%-0.52% | +0.50%+0.50% |
| 05-15周四 | 79.2687.14 | -0.79%-0.79% | -0.29%-0.29% |
| 05-16周五 | 79.7887.71 | +0.65%+0.65% | +0.37%+0.37% |
| 05-19周一 | 80.3488.32 | +0.70%+0.70% | +1.06%+1.06% |
| 05-20周二 | 80.0588.00 | -0.36%-0.36% | +0.70%+0.70% |
| 05-21周三 | 80.8188.84 | +0.95%+0.95% | +1.66%+1.66% |
| 05-22周四 | 81.1789.23 | +0.44%+0.44% | +2.11%+2.11% |
| 05-23周五 | 81.7689.88 | +0.73%+0.73% | +2.85%+2.85% |
| 05-27周二 | 82.7891.00 | +1.25%+1.25% | +4.13%+4.13% |
| 05-28周三 | 82.5290.72 | -0.31%-0.31% | +3.81%+3.81% |
| 05-29周四 | 83.0591.30 | +0.64%+0.64% | +4.47%+4.47% |
| 05-30周五 | 83.0691.31 | +0.01%+0.01% | +4.49%+4.49% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 82.9891.22 | -0.10%-0.10% | -0.10%-0.10% |
| 06-03周二 | 82.9491.18 | -0.04%-0.04% | -0.14%-0.14% |
| 06-04周三 | 83.2591.52 | +0.37%+0.37% | +0.23%+0.23% |
| 06-05周四 | 83.9592.29 | +0.84%+0.84% | +1.07%+1.07% |
| 06-06周五 | 84.4392.82 | +0.57%+0.57% | +1.65%+1.65% |
| 06-09周一 | 84.3792.75 | -0.08%-0.08% | +1.58%+1.58% |
| 06-10周二 | 84.5192.91 | +0.17%+0.17% | +1.75%+1.75% |
| 06-11周三 | 84.5092.89 | -0.02%-0.02% | +1.73%+1.73% |
| 06-12周四 | 83.7392.05 | -0.90%-0.90% | +0.81%+0.81% |
| 06-13周五 | 83.9892.32 | +0.29%+0.29% | +1.11%+1.11% |
| 06-16周一 | 84.0592.40 | +0.09%+0.09% | +1.19%+1.19% |
| 06-17周二 | 84.1092.45 | +0.05%+0.05% | +1.25%+1.25% |
| 06-18周三 | 84.5792.97 | +0.56%+0.56% | +1.82%+1.82% |
| 06-19周四 | 84.5192.91 | -0.06%-0.06% | +1.75%+1.75% |
| 06-20周五 | 84.6192.77 | +0.12%-0.15% | +1.87%+1.60% |
| 06-23周一 | 84.6392.79 | +0.02%+0.02% | +1.89%+1.62% |
| 06-24周二 | 84.5592.70 | -0.10%-0.10% | +1.80%+1.52% |
| 06-25周三 | 85.0993.29 | +0.64%+0.64% | +2.44%+2.17% |
| 06-26周四 | 85.1393.34 | +0.05%+0.05% | +2.50%+2.22% |
| 06-27周五 | 85.5193.75 | +0.44%+0.44% | +2.95%+2.67% |
| 06-30周一 | 85.6593.91 | +0.17%+0.17% | +3.12%+2.85% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 86.5994.94 | +1.10%+1.10% | +1.10%+1.10% |
| 07-02周三 | 86.7495.10 | +0.17%+0.17% | +1.27%+1.27% |
| 07-03周四 | 87.2995.70 | +0.63%+0.63% | +1.91%+1.91% |
| 07-07周一 | 87.0295.41 | -0.30%-0.30% | +1.60%+1.60% |
| 07-08周二 | 85.9794.26 | -1.21%-1.21% | +0.37%+0.37% |
| 07-09周三 | 86.6194.96 | +0.74%+0.74% | +1.12%+1.12% |
| 07-10周四 | 86.3494.66 | -0.32%-0.32% | +0.80%+0.80% |
| 07-11周五 | 86.8995.27 | +0.64%+0.64% | +1.45%+1.45% |
| 07-14周一 | 87.4195.84 | +0.60%+0.60% | +2.06%+2.06% |
| 07-15周二 | 87.1195.51 | -0.34%-0.34% | +1.70%+1.70% |
| 07-16周三 | 87.4695.89 | +0.40%+0.40% | +2.11%+2.11% |
| 07-17周四 | 86.3094.62 | -1.32%-1.32% | +0.76%+0.76% |
| 07-18周五 | 87.6796.12 | +1.59%+1.59% | +2.35%+2.35% |
| 07-21周一 | 87.5696.00 | -0.12%-0.12% | +2.23%+2.23% |
| 07-22周二 | 88.1296.61 | +0.64%+0.64% | +2.88%+2.88% |
| 07-23周三 | 88.6897.23 | +0.64%+0.64% | +3.54%+3.54% |
| 07-24周四 | 88.5897.12 | -0.11%-0.11% | +3.42%+3.42% |
| 07-25周五 | 88.2396.74 | -0.39%-0.39% | +3.01%+3.01% |
| 07-28周一 | 88.2696.77 | +0.03%+0.03% | +3.05%+3.05% |
| 07-29周二 | 88.1196.60 | -0.18%-0.18% | +2.86%+2.86% |
| 07-30周三 | 88.4596.98 | +0.39%+0.39% | +3.27%+3.27% |
| 07-31周四 | 86.6795.02 | -2.02%-2.02% | +1.18%+1.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 86.3594.67 | -0.37%-0.37% | -0.37%-0.37% |
| 08-04周一 | 86.9495.32 | +0.69%+0.69% | +0.32%+0.32% |
| 08-05周二 | 86.2794.59 | -0.77%-0.77% | -0.45%-0.45% |
| 08-06周三 | 86.2194.52 | -0.07%-0.07% | -0.53%-0.53% |
| 08-07周四 | 85.9494.22 | -0.32%-0.32% | -0.84%-0.84% |
| 08-08周五 | 86.5694.90 | +0.72%+0.72% | -0.13%-0.13% |
| 08-11周一 | 87.0795.46 | +0.59%+0.59% | +0.46%+0.46% |
| 08-12周二 | 87.0395.42 | -0.04%-0.04% | +0.42%+0.42% |
| 08-13周三 | 87.9596.43 | +1.06%+1.06% | +1.48%+1.48% |
| 08-14周四 | 88.4196.93 | +0.52%+0.52% | +2.01%+2.01% |
| 08-15周五 | 88.8497.40 | +0.48%+0.48% | +2.50%+2.50% |
| 08-18周一 | 89.5298.15 | +0.77%+0.77% | +3.29%+3.29% |
| 08-19周二 | 90.0298.70 | +0.56%+0.56% | +3.87%+3.87% |
| 08-20周三 | 90.0298.70 | 0.00%0.00% | +3.87%+3.87% |
| 08-21周四 | 90.2098.90 | +0.20%+0.20% | +4.08%+4.08% |
| 08-22周五 | 90.3499.05 | +0.15%+0.15% | +4.24%+4.24% |
| 08-25周一 | 90.6699.40 | +0.35%+0.35% | +4.61%+4.61% |
| 08-26周二 | 90.7599.50 | +0.10%+0.10% | +4.71%+4.71% |
| 08-27周三 | 90.7799.52 | +0.02%+0.02% | +4.74%+4.74% |
| 08-28周四 | 90.6799.41 | -0.11%-0.11% | +4.62%+4.62% |
| 08-29周五 | 91.0199.78 | +0.37%+0.37% | +5.01%+5.01% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 91.27100.07 | +0.29%+0.29% | +0.29%+0.29% |
| 09-03周三 | 90.7399.48 | -0.59%-0.59% | -0.30%-0.30% |
| 09-04周四 | 90.6599.39 | -0.09%-0.09% | -0.39%-0.39% |
| 09-05周五 | 91.1199.89 | +0.50%+0.50% | +0.11%+0.11% |
| 09-08周一 | 91.28100.08 | +0.19%+0.19% | +0.30%+0.30% |
| 09-09周二 | 90.5299.25 | -0.83%-0.83% | -0.53%-0.53% |
| 09-10周三 | 91.27100.07 | +0.83%+0.83% | +0.29%+0.29% |
| 09-11周四 | 91.2099.99 | -0.08%-0.08% | +0.21%+0.21% |
| 09-12周五 | 90.7399.48 | -0.51%-0.51% | -0.30%-0.30% |
| 09-15周一 | 89.8698.52 | -0.96%-0.97% | -1.26%-1.26% |
| 09-16周二 | 90.6499.38 | +0.87%+0.87% | -0.40%-0.40% |
| 09-17周三 | 90.7899.53 | +0.15%+0.15% | -0.25%-0.25% |
| 09-18周四 | 91.46100.28 | +0.75%+0.75% | +0.50%+0.50% |
| 09-19周五 | 91.4199.98 | -0.06%-0.30% | +0.44%+0.20% |
| 09-22周一 | 90.5699.05 | -0.93%-0.93% | -0.50%-0.73% |
| 09-23周二 | 90.3198.78 | -0.27%-0.27% | -0.77%-1.00% |
| 09-24周三 | 91.2899.84 | +1.07%+1.07% | +0.30%+0.06% |
| 09-25周四 | 89.3697.74 | -2.10%-2.10% | -1.81%-2.04% |
| 09-26周五 | 90.3198.78 | +1.06%+1.06% | -0.77%-1.00% |
| 09-29周一 | 90.1998.65 | -0.13%-0.13% | -0.90%-1.13% |
| 09-30周二 | 90.3298.79 | +0.14%+0.14% | -0.76%-0.99% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 88.8797.21 | -1.60%-1.60% | -1.60%-1.60% |
| 10-02周四 | 88.8797.21 | 0.00%0.00% | -1.60%-1.60% |
| 10-03周五 | 89.7598.17 | +0.99%+0.99% | -0.63%-0.63% |
| 10-06周一 | 89.5697.96 | -0.21%-0.21% | -0.84%-0.84% |
| 10-07周二 | 88.2996.57 | -1.42%-1.42% | -2.25%-2.25% |
| 10-08周三 | 90.0198.45 | +1.95%+1.95% | -0.34%-0.34% |
| 10-09周四 | 88.5596.86 | -1.62%-1.62% | -1.95%-1.95% |
| 10-10周五 | 86.3494.44 | -2.50%-2.50% | -4.40%-4.40% |
| 10-13周一 | 84.9992.96 | -1.57%-1.57% | -5.90%-5.90% |
| 10-14周二 | 85.0092.97 | +0.01%+0.01% | -5.89%-5.89% |
| 10-15周三 | 84.4592.37 | -0.65%-0.65% | -6.50%-6.50% |
| 10-16周四 | 83.9291.79 | -0.63%-0.63% | -7.09%-7.09% |
| 10-17周五 | 85.0293.00 | +1.32%+1.32% | -5.86%-5.86% |
| 10-20周一 | 86.3094.39 | +1.49%+1.49% | -4.45%-4.45% |
| 10-21周二 | 88.5696.87 | +2.63%+2.63% | -1.94%-1.94% |
| 10-22周三 | 88.1196.37 | -0.52%-0.52% | -2.45%-2.45% |
| 10-23周四 | 89.4397.82 | +1.50%+1.50% | -0.98%-0.98% |
| 10-24周五 | 90.1698.62 | +0.82%+0.82% | -0.17%-0.17% |
| 10-27周一 | 90.2398.69 | +0.07%+0.07% | -0.10%-0.10% |
| 10-28周二 | 91.59100.18 | +1.51%+1.51% | +1.41%+1.41% |
| 10-29周三 | 91.2599.81 | -0.37%-0.37% | +1.03%+1.03% |
| 10-30周四 | 91.44100.02 | +0.21%+0.21% | +1.25%+1.25% |
| 10-31周五 | 92.70101.40 | +1.38%+1.38% | +2.64%+2.64% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 92.98101.70 | +0.30%+0.30% | +0.30%+0.30% |
| 11-04周二 | 92.67101.36 | -0.33%-0.33% | -0.04%-0.04% |
| 11-05周三 | 92.68101.37 | +0.01%+0.01% | -0.03%-0.03% |
| 11-06周四 | 92.97101.69 | +0.32%+0.32% | +0.29%+0.29% |
| 11-07周五 | 92.89101.60 | -0.09%-0.09% | +0.20%+0.20% |
| 11-10周一 | 93.22101.96 | +0.35%+0.35% | +0.55%+0.55% |
| 11-11周二 | 93.51102.28 | +0.31%+0.31% | +0.87%+0.87% |
| 11-12周三 | 93.67102.46 | +0.18%+0.18% | +1.05%+1.05% |
| 11-13周四 | 94.08102.90 | +0.43%+0.43% | +1.48%+1.48% |
| 11-14周五 | 94.37103.22 | +0.31%+0.31% | +1.79%+1.79% |
| 11-17周一 | 94.08102.91 | -0.30%-0.30% | +1.49%+1.49% |
| 11-18周二 | 94.79103.68 | +0.75%+0.75% | +2.25%+2.25% |
| 11-19周三 | 94.36103.21 | -0.45%-0.45% | +1.79%+1.79% |
| 11-20周四 | 94.78103.67 | +0.45%+0.45% | +2.24%+2.24% |
| 11-21周五 | 94.96103.87 | +0.19%+0.19% | +2.44%+2.44% |
| 11-24周一 | 95.70104.68 | +0.78%+0.78% | +3.23%+3.23% |
| 11-25周二 | 95.85104.84 | +0.15%+0.15% | +3.39%+3.39% |
| 11-26周三 | 96.47105.52 | +0.65%+0.65% | +4.06%+4.06% |
| 11-28周五 | 96.92106.01 | +0.46%+0.46% | +4.55%+4.55% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 95.82104.81 | -1.13%-1.13% | -1.13%-1.13% |
| 12-02周二 | 96.21105.23 | +0.40%+0.40% | -0.74%-0.74% |
| 12-03周三 | 96.38105.42 | +0.18%+0.18% | -0.56%-0.56% |
| 12-04周四 | 96.33105.37 | -0.05%-0.05% | -0.60%-0.60% |
| 12-05周五 | 96.34105.38 | +0.01%+0.01% | -0.59%-0.59% |
| 12-08周一 | 95.66104.63 | -0.71%-0.71% | -1.30%-1.30% |
| 12-09周二 | 95.96104.96 | +0.32%+0.32% | -0.99%-0.99% |
| 12-10周三 | 94.45103.31 | -1.57%-1.57% | -2.55%-2.55% |
| 12-11周四 | 94.90103.80 | +0.47%+0.47% | -2.08%-2.08% |
| 12-12周五 | 93.87102.67 | -1.09%-1.09% | -3.15%-3.15% |
| 12-15周一 | 92.90101.61 | -1.03%-1.03% | -4.15%-4.15% |
| 12-16周二 | 91.4199.98 | -1.60%-1.60% | -5.69%-5.69% |
| 12-17周三 | 93.07101.80 | +1.82%+1.82% | -3.97%-3.97% |
| 12-18周四 | 95.31104.25 | +2.41%+2.41% | -1.66%-1.66% |
| 12-19周五 | 95.73104.32 | +0.44%+0.07% | -1.23%-1.59% |
| 12-22周一 | 95.97104.58 | +0.25%+0.25% | -0.98%-1.35% |
| 12-23周二 | 95.63104.21 | -0.35%-0.35% | -1.33%-1.70% |
| 12-24周三 | 95.71104.30 | +0.09%+0.09% | -1.25%-1.61% |
| 12-26周五 | 96.39105.04 | +0.71%+0.71% | -0.55%-0.92% |
| 12-29周一 | 96.37105.02 | -0.02%-0.02% | -0.56%-0.93% |
| 12-30周二 | 95.73104.32 | -0.67%-0.67% | -1.23%-1.59% |
| 12-31周三 | 94.75103.25 | -1.03%-1.03% | -2.24%-2.60% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。