QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+36.63%+35.05%252 个交易日
年初 → 年末
58.18 → 79.5065.13 → 87.96
2013-01-02 — 2013-12-31
年内最大回撤
-5.85%-6.15%
从年内最高收盘算起
涨 / 跌月份
10 / 210 / 2
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 60.0367.20 | +3.18%+3.18% | +3.18%+3.18% |
| 01-03周四 | 59.7266.85 | -0.52%-0.52% | +2.64%+2.64% |
| 01-04周五 | 59.5266.63 | -0.33%-0.33% | +2.30%+2.30% |
| 01-07周一 | 59.5466.65 | +0.03%+0.03% | +2.33%+2.33% |
| 01-08周二 | 59.4366.52 | -0.20%-0.20% | +2.13%+2.13% |
| 01-09周三 | 59.6566.77 | +0.38%+0.38% | +2.52%+2.52% |
| 01-10周四 | 60.0167.17 | +0.60%+0.60% | +3.13%+3.13% |
| 01-11周五 | 60.0967.26 | +0.13%+0.13% | +3.27%+3.27% |
| 01-14周一 | 59.8266.96 | -0.45%-0.45% | +2.81%+2.81% |
| 01-15周二 | 59.5266.63 | -0.49%-0.49% | +2.30%+2.30% |
| 01-16周三 | 59.7666.90 | +0.41%+0.41% | +2.72%+2.72% |
| 01-17周四 | 60.0567.22 | +0.48%+0.48% | +3.21%+3.21% |
| 01-18周五 | 59.9267.07 | -0.22%-0.22% | +2.98%+2.98% |
| 01-22周二 | 60.0167.18 | +0.16%+0.16% | +3.15%+3.15% |
| 01-23周三 | 60.3867.59 | +0.61%+0.61% | +3.78%+3.78% |
| 01-24周四 | 59.5566.66 | -1.38%-1.38% | +2.35%+2.35% |
| 01-25周五 | 59.8567.00 | +0.51%+0.51% | +2.87%+2.87% |
| 01-28周一 | 59.9967.15 | +0.22%+0.22% | +3.10%+3.10% |
| 01-29周二 | 60.0067.16 | +0.01%+0.01% | +3.12%+3.12% |
| 01-30周三 | 59.8767.02 | -0.21%-0.21% | +2.90%+2.90% |
| 01-31周四 | 59.7466.87 | -0.22%-0.22% | +2.67%+2.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 60.4467.66 | +1.18%+1.18% | +1.18%+1.18% |
| 02-04周一 | 59.3966.48 | -1.74%-1.74% | -0.58%-0.58% |
| 02-05周二 | 60.2667.46 | +1.47%+1.47% | +0.88%+0.88% |
| 02-06周三 | 60.0767.24 | -0.33%-0.33% | +0.55%+0.55% |
| 02-07周四 | 60.1267.30 | +0.09%+0.09% | +0.64%+0.64% |
| 02-08周五 | 60.7467.99 | +1.03%+1.03% | +1.67%+1.67% |
| 02-11周一 | 60.7668.01 | +0.03%+0.03% | +1.70%+1.70% |
| 02-12周二 | 60.5167.73 | -0.41%-0.41% | +1.29%+1.29% |
| 02-13周三 | 60.7267.97 | +0.35%+0.35% | +1.64%+1.64% |
| 02-14周四 | 60.7067.95 | -0.03%-0.03% | +1.62%+1.62% |
| 02-15周五 | 60.5267.75 | -0.29%-0.29% | +1.32%+1.32% |
| 02-19周二 | 60.9668.24 | +0.72%+0.72% | +2.05%+2.05% |
| 02-20周三 | 60.0267.19 | -1.54%-1.54% | +0.48%+0.48% |
| 02-21周四 | 59.3866.47 | -1.07%-1.07% | -0.60%-0.60% |
| 02-22周五 | 59.9867.14 | +1.01%+1.01% | +0.40%+0.40% |
| 02-25周一 | 59.2466.31 | -1.24%-1.24% | -0.84%-0.84% |
| 02-26周二 | 59.4666.56 | +0.38%+0.38% | -0.46%-0.46% |
| 02-27周三 | 60.0767.24 | +1.02%+1.02% | +0.55%+0.55% |
| 02-28周四 | 59.9467.10 | -0.21%-0.21% | +0.34%+0.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 60.1967.38 | +0.42%+0.42% | +0.42%+0.42% |
| 03-04周一 | 60.4667.68 | +0.45%+0.45% | +0.86%+0.86% |
| 03-05周二 | 61.3568.68 | +1.48%+1.48% | +2.35%+2.35% |
| 03-06周三 | 61.2068.51 | -0.25%-0.25% | +2.10%+2.10% |
| 03-07周四 | 61.3668.69 | +0.26%+0.26% | +2.37%+2.37% |
| 03-08周五 | 61.4468.77 | +0.12%+0.12% | +2.49%+2.49% |
| 03-11周一 | 61.6168.97 | +0.29%+0.29% | +2.79%+2.79% |
| 03-12周二 | 61.3968.72 | -0.36%-0.36% | +2.41%+2.41% |
| 03-13周三 | 61.3168.63 | -0.13%-0.13% | +2.28%+2.28% |
| 03-14周四 | 61.5268.86 | +0.34%+0.34% | +2.62%+2.62% |
| 03-15周五 | 61.3468.51 | -0.28%-0.51% | +2.34%+2.10% |
| 03-18周一 | 61.2168.36 | -0.22%-0.22% | +2.11%+1.88% |
| 03-19周二 | 61.0968.23 | -0.19%-0.19% | +1.92%+1.68% |
| 03-20周三 | 61.5268.71 | +0.70%+0.70% | +2.64%+2.40% |
| 03-21周四 | 60.8367.93 | -1.14%-1.14% | +1.47%+1.24% |
| 03-22周五 | 61.4268.59 | +0.97%+0.97% | +2.46%+2.22% |
| 03-25周一 | 61.1968.34 | -0.36%-0.36% | +2.08%+1.85% |
| 03-26周二 | 61.5268.71 | +0.54%+0.54% | +2.64%+2.40% |
| 03-27周三 | 61.6068.80 | +0.13%+0.13% | +2.77%+2.53% |
| 03-28周四 | 61.7668.97 | +0.25%+0.25% | +3.02%+2.79% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 61.3468.50 | -0.68%-0.68% | -0.68%-0.68% |
| 04-02周二 | 61.8269.04 | +0.79%+0.79% | +0.10%+0.10% |
| 04-03周三 | 61.2568.41 | -0.91%-0.91% | -0.81%-0.81% |
| 04-04周四 | 61.2768.43 | +0.03%+0.03% | -0.78%-0.78% |
| 04-05周五 | 60.7667.86 | -0.83%-0.83% | -1.61%-1.61% |
| 04-08周一 | 61.0868.22 | +0.53%+0.53% | -1.09%-1.09% |
| 04-09周二 | 61.5068.68 | +0.67%+0.67% | -0.42%-0.42% |
| 04-10周三 | 62.7070.02 | +1.95%+1.95% | +1.52%+1.52% |
| 04-11周四 | 62.6769.99 | -0.04%-0.04% | +1.48%+1.48% |
| 04-12周五 | 62.6269.94 | -0.07%-0.07% | +1.41%+1.41% |
| 04-15周一 | 61.3968.56 | -1.97%-1.97% | -0.59%-0.59% |
| 04-16周二 | 62.2069.47 | +1.33%+1.33% | +0.72%+0.72% |
| 04-17周三 | 60.9968.11 | -1.96%-1.96% | -1.25%-1.25% |
| 04-18周四 | 60.1467.17 | -1.38%-1.38% | -2.61%-2.61% |
| 04-19周五 | 60.9768.09 | +1.37%+1.37% | -1.28%-1.28% |
| 04-22周一 | 61.6068.79 | +1.03%+1.03% | -0.26%-0.26% |
| 04-23周二 | 62.1969.45 | +0.96%+0.96% | +0.70%+0.70% |
| 04-24周三 | 62.1669.42 | -0.04%-0.04% | +0.65%+0.65% |
| 04-25周四 | 62.4969.79 | +0.53%+0.53% | +1.19%+1.19% |
| 04-26周五 | 62.2969.57 | -0.32%-0.32% | +0.87%+0.87% |
| 04-29周一 | 62.8770.21 | +0.92%+0.92% | +1.80%+1.80% |
| 04-30周二 | 63.3270.72 | +0.73%+0.73% | +2.54%+2.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 63.0370.39 | -0.47%-0.47% | -0.47%-0.47% |
| 05-02周四 | 63.8271.28 | +1.26%+1.26% | +0.79%+0.79% |
| 05-03周五 | 64.5872.12 | +1.18%+1.18% | +1.98%+1.98% |
| 05-06周一 | 64.8372.40 | +0.39%+0.39% | +2.38%+2.38% |
| 05-07周二 | 64.7972.36 | -0.06%-0.06% | +2.32%+2.32% |
| 05-08周三 | 65.1172.71 | +0.48%+0.48% | +2.81%+2.81% |
| 05-09周四 | 65.0272.61 | -0.14%-0.14% | +2.67%+2.67% |
| 05-10周五 | 65.4173.05 | +0.61%+0.61% | +3.29%+3.29% |
| 05-13周一 | 65.4973.14 | +0.12%+0.12% | +3.42%+3.42% |
| 05-14周二 | 65.8373.52 | +0.52%+0.52% | +3.96%+3.96% |
| 05-15周三 | 65.9673.67 | +0.20%+0.20% | +4.17%+4.17% |
| 05-16周四 | 65.8973.59 | -0.11%-0.11% | +4.06%+4.06% |
| 05-17周五 | 66.5374.30 | +0.96%+0.96% | +5.06%+5.06% |
| 05-20周一 | 66.4374.19 | -0.15%-0.15% | +4.91%+4.91% |
| 05-21周二 | 66.5074.27 | +0.11%+0.11% | +5.02%+5.02% |
| 05-22周三 | 65.9273.62 | -0.88%-0.88% | +4.10%+4.10% |
| 05-23周四 | 65.7773.45 | -0.23%-0.23% | +3.86%+3.86% |
| 05-24周五 | 65.7373.41 | -0.05%-0.05% | +3.80%+3.80% |
| 05-28周二 | 66.1673.89 | +0.65%+0.65% | +4.48%+4.48% |
| 05-29周三 | 65.8573.54 | -0.47%-0.47% | +3.99%+3.99% |
| 05-30周四 | 66.2073.93 | +0.53%+0.53% | +4.54%+4.54% |
| 05-31周五 | 65.5973.25 | -0.92%-0.92% | +3.58%+3.58% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 65.7173.38 | +0.18%+0.18% | +0.18%+0.18% |
| 06-04周二 | 65.3673.00 | -0.52%-0.52% | -0.34%-0.34% |
| 06-05周三 | 64.5172.05 | -1.30%-1.30% | -1.64%-1.64% |
| 06-06周四 | 64.8372.40 | +0.49%+0.49% | -1.16%-1.16% |
| 06-07周五 | 65.7173.39 | +1.37%+1.37% | +0.19%+0.19% |
| 06-10周一 | 65.7473.42 | +0.04%+0.04% | +0.23%+0.23% |
| 06-11周二 | 65.0972.69 | -0.99%-0.99% | -0.76%-0.76% |
| 06-12周三 | 64.3471.85 | -1.16%-1.16% | -1.91%-1.91% |
| 06-13周四 | 65.1572.76 | +1.27%+1.27% | -0.67%-0.67% |
| 06-14周五 | 64.7272.28 | -0.66%-0.66% | -1.32%-1.32% |
| 06-17周一 | 65.3572.98 | +0.97%+0.97% | -0.37%-0.37% |
| 06-18周二 | 65.8873.58 | +0.82%+0.82% | +0.45%+0.45% |
| 06-19周三 | 65.1572.76 | -1.11%-1.11% | -0.67%-0.67% |
| 06-20周四 | 63.6071.03 | -2.38%-2.38% | -3.03%-3.03% |
| 06-21周五 | 63.2670.43 | -0.53%-0.84% | -3.55%-3.85% |
| 06-24周一 | 62.6369.73 | -0.99%-0.99% | -4.50%-4.81% |
| 06-25周二 | 63.0970.24 | +0.73%+0.73% | -3.81%-4.11% |
| 06-26周三 | 63.6670.87 | +0.90%+0.90% | -2.94%-3.25% |
| 06-27周四 | 63.9371.17 | +0.42%+0.42% | -2.53%-2.84% |
| 06-28周五 | 64.0271.27 | +0.14%+0.14% | -2.40%-2.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 64.4171.71 | +0.62%+0.62% | +0.62%+0.62% |
| 07-02周二 | 64.4471.74 | +0.04%+0.04% | +0.66%+0.66% |
| 07-03周三 | 64.7072.03 | +0.40%+0.40% | +1.07%+1.07% |
| 07-05周五 | 65.1972.58 | +0.76%+0.76% | +1.84%+1.84% |
| 07-08周一 | 65.2672.65 | +0.10%+0.10% | +1.94%+1.94% |
| 07-09周二 | 65.6573.09 | +0.61%+0.61% | +2.55%+2.55% |
| 07-10周三 | 66.0373.51 | +0.57%+0.57% | +3.14%+3.14% |
| 07-11周四 | 67.3474.97 | +1.99%+1.99% | +5.19%+5.19% |
| 07-12周五 | 67.6475.30 | +0.44%+0.44% | +5.65%+5.65% |
| 07-15周一 | 67.7975.47 | +0.23%+0.23% | +5.89%+5.89% |
| 07-16周二 | 67.7075.37 | -0.13%-0.13% | +5.75%+5.75% |
| 07-17周三 | 67.8775.56 | +0.25%+0.25% | +6.02%+6.02% |
| 07-18周四 | 67.7075.37 | -0.25%-0.25% | +5.75%+5.75% |
| 07-19周五 | 67.0074.59 | -1.03%-1.03% | +4.66%+4.66% |
| 07-22周一 | 67.2074.81 | +0.29%+0.29% | +4.97%+4.97% |
| 07-23周二 | 66.7074.26 | -0.74%-0.74% | +4.20%+4.20% |
| 07-24周三 | 66.9274.50 | +0.32%+0.32% | +4.53%+4.53% |
| 07-25周四 | 67.3474.97 | +0.63%+0.63% | +5.19%+5.19% |
| 07-26周五 | 67.7075.37 | +0.53%+0.53% | +5.75%+5.75% |
| 07-29周一 | 67.5775.23 | -0.19%-0.19% | +5.56%+5.56% |
| 07-30周二 | 67.9375.63 | +0.53%+0.53% | +6.12%+6.12% |
| 07-31周三 | 68.0675.77 | +0.19%+0.19% | +6.31%+6.31% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 68.7576.54 | +1.02%+1.02% | +1.02%+1.02% |
| 08-02周五 | 69.1476.97 | +0.56%+0.56% | +1.58%+1.58% |
| 08-05周一 | 69.1877.02 | +0.06%+0.06% | +1.65%+1.65% |
| 08-06周二 | 68.7776.56 | -0.60%-0.60% | +1.04%+1.04% |
| 08-07周三 | 68.6476.42 | -0.18%-0.18% | +0.86%+0.86% |
| 08-08周四 | 68.9876.80 | +0.50%+0.50% | +1.36%+1.36% |
| 08-09周五 | 68.7176.49 | -0.40%-0.40% | +0.95%+0.95% |
| 08-12周一 | 68.8776.67 | +0.24%+0.24% | +1.19%+1.19% |
| 08-13周二 | 69.2577.10 | +0.56%+0.56% | +1.76%+1.76% |
| 08-14周三 | 68.9976.81 | -0.38%-0.38% | +1.37%+1.37% |
| 08-15周四 | 67.8375.51 | -1.69%-1.69% | -0.34%-0.34% |
| 08-16周五 | 67.8075.48 | -0.04%-0.04% | -0.38%-0.38% |
| 08-19周一 | 67.6875.35 | -0.17%-0.17% | -0.55%-0.55% |
| 08-20周二 | 67.9875.68 | +0.44%+0.44% | -0.12%-0.12% |
| 08-21周三 | 67.7575.42 | -0.34%-0.34% | -0.46%-0.46% |
| 08-22周四 | 68.4176.16 | +0.98%+0.98% | +0.51%+0.51% |
| 08-23周五 | 68.8776.67 | +0.67%+0.67% | +1.19%+1.19% |
| 08-26周一 | 68.9076.71 | +0.05%+0.05% | +1.24%+1.24% |
| 08-27周二 | 67.4975.14 | -2.05%-2.05% | -0.83%-0.83% |
| 08-28周三 | 67.7575.43 | +0.39%+0.39% | -0.45%-0.45% |
| 08-29周四 | 68.2375.96 | +0.70%+0.70% | +0.25%+0.25% |
| 08-30周五 | 67.7975.47 | -0.65%-0.65% | -0.40%-0.40% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 68.1875.90 | +0.57%+0.57% | +0.57%+0.57% |
| 09-04周三 | 68.9076.71 | +1.07%+1.07% | +1.64%+1.64% |
| 09-05周四 | 69.0276.84 | +0.17%+0.17% | +1.82%+1.82% |
| 09-06周五 | 69.1076.93 | +0.12%+0.12% | +1.93%+1.93% |
| 09-09周一 | 69.9177.83 | +1.17%+1.17% | +3.13%+3.13% |
| 09-10周二 | 70.2578.21 | +0.49%+0.49% | +3.63%+3.63% |
| 09-11周三 | 70.1278.06 | -0.19%-0.19% | +3.43%+3.43% |
| 09-12周四 | 70.0778.01 | -0.06%-0.06% | +3.37%+3.37% |
| 09-13周五 | 70.1278.06 | +0.06%+0.06% | +3.43%+3.43% |
| 09-16周一 | 69.9377.85 | -0.27%-0.27% | +3.15%+3.15% |
| 09-17周二 | 70.4078.37 | +0.67%+0.67% | +3.84%+3.84% |
| 09-18周三 | 71.2479.31 | +1.20%+1.20% | +5.09%+5.09% |
| 09-19周四 | 71.4179.50 | +0.24%+0.24% | +5.34%+5.34% |
| 09-20周五 | 71.1778.99 | -0.34%-0.64% | +4.98%+4.66% |
| 09-23周一 | 71.0278.83 | -0.20%-0.20% | +4.77%+4.45% |
| 09-24周二 | 71.0278.83 | 0.00%0.00% | +4.77%+4.45% |
| 09-25周三 | 70.7878.56 | -0.34%-0.34% | +4.41%+4.09% |
| 09-26周四 | 71.3379.17 | +0.78%+0.78% | +5.22%+4.90% |
| 09-27周五 | 71.2479.07 | -0.13%-0.13% | +5.08%+4.77% |
| 09-30周一 | 71.0778.88 | -0.24%-0.24% | +4.83%+4.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 71.7979.68 | +1.01%+1.01% | +1.01%+1.01% |
| 10-02周三 | 71.7679.65 | -0.04%-0.04% | +0.98%+0.98% |
| 10-03周四 | 70.9278.72 | -1.17%-1.17% | -0.20%-0.20% |
| 10-04周五 | 71.5379.40 | +0.86%+0.86% | +0.66%+0.66% |
| 10-07周一 | 70.9478.74 | -0.83%-0.83% | -0.18%-0.18% |
| 10-08周二 | 69.5777.22 | -1.93%-1.93% | -2.10%-2.10% |
| 10-09周三 | 69.3576.98 | -0.31%-0.31% | -2.41%-2.41% |
| 10-10周四 | 70.8278.61 | +2.12%+2.12% | -0.34%-0.34% |
| 10-11周五 | 71.3879.23 | +0.79%+0.79% | +0.44%+0.44% |
| 10-14周一 | 71.8979.79 | +0.71%+0.71% | +1.15%+1.15% |
| 10-15周二 | 71.6179.48 | -0.39%-0.39% | +0.76%+0.76% |
| 10-16周三 | 72.4280.38 | +1.13%+1.13% | +1.90%+1.90% |
| 10-17周四 | 72.8380.84 | +0.57%+0.57% | +2.48%+2.48% |
| 10-18周五 | 74.0182.15 | +1.62%+1.62% | +4.15%+4.15% |
| 10-21周一 | 74.1782.33 | +0.22%+0.22% | +4.37%+4.37% |
| 10-22周二 | 74.2882.45 | +0.15%+0.15% | +4.53%+4.53% |
| 10-23周三 | 73.8381.95 | -0.61%-0.61% | +3.89%+3.89% |
| 10-24周四 | 74.1682.31 | +0.44%+0.44% | +4.35%+4.35% |
| 10-25周五 | 74.6982.90 | +0.72%+0.72% | +5.10%+5.10% |
| 10-28周一 | 74.7182.92 | +0.02%+0.02% | +5.12%+5.12% |
| 10-29周二 | 74.8383.06 | +0.17%+0.17% | +5.30%+5.30% |
| 10-30周三 | 74.7682.98 | -0.10%-0.10% | +5.20%+5.20% |
| 10-31周四 | 74.5982.79 | -0.23%-0.23% | +4.96%+4.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 74.6182.81 | +0.02%+0.02% | +0.02%+0.02% |
| 11-04周一 | 74.7182.93 | +0.14%+0.14% | +0.17%+0.17% |
| 11-05周二 | 74.8083.02 | +0.11%+0.11% | +0.28%+0.28% |
| 11-06周三 | 74.7883.00 | -0.02%-0.02% | +0.25%+0.25% |
| 11-07周四 | 73.3781.44 | -1.88%-1.88% | -1.63%-1.63% |
| 11-08周五 | 74.3682.54 | +1.35%+1.35% | -0.30%-0.30% |
| 11-11周一 | 74.2582.41 | -0.16%-0.16% | -0.46%-0.46% |
| 11-12周二 | 74.3682.54 | +0.16%+0.16% | -0.30%-0.30% |
| 11-13周三 | 75.2683.54 | +1.21%+1.21% | +0.91%+0.91% |
| 11-14周四 | 75.5083.80 | +0.31%+0.31% | +1.22%+1.22% |
| 11-15周五 | 75.6483.96 | +0.19%+0.19% | +1.41%+1.41% |
| 11-18周一 | 74.9083.14 | -0.98%-0.98% | +0.42%+0.42% |
| 11-19周二 | 74.6982.90 | -0.29%-0.29% | +0.13%+0.13% |
| 11-20周三 | 74.5182.70 | -0.24%-0.24% | -0.11%-0.11% |
| 11-21周四 | 75.2683.54 | +1.02%+1.02% | +0.91%+0.91% |
| 11-22周五 | 75.6783.99 | +0.54%+0.54% | +1.45%+1.45% |
| 11-25周一 | 75.8584.19 | +0.24%+0.24% | +1.69%+1.69% |
| 11-26周二 | 76.2584.63 | +0.52%+0.52% | +2.22%+2.22% |
| 11-27周三 | 76.7885.22 | +0.70%+0.70% | +2.94%+2.94% |
| 11-29周五 | 77.2485.73 | +0.60%+0.60% | +3.55%+3.55% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 77.0185.48 | -0.29%-0.29% | -0.29%-0.29% |
| 12-03周二 | 76.9585.41 | -0.08%-0.08% | -0.37%-0.37% |
| 12-04周三 | 77.0285.49 | +0.09%+0.09% | -0.28%-0.28% |
| 12-05周四 | 76.9285.38 | -0.13%-0.13% | -0.41%-0.41% |
| 12-06周五 | 77.4886.00 | +0.73%+0.73% | +0.31%+0.31% |
| 12-09周一 | 77.8086.35 | +0.41%+0.41% | +0.72%+0.72% |
| 12-10周二 | 77.7486.29 | -0.07%-0.07% | +0.65%+0.65% |
| 12-11周三 | 76.7485.18 | -1.29%-1.29% | -0.64%-0.64% |
| 12-12周四 | 76.5484.96 | -0.26%-0.26% | -0.90%-0.90% |
| 12-13周五 | 76.4484.85 | -0.13%-0.13% | -1.03%-1.03% |
| 12-16周一 | 76.8785.32 | +0.55%+0.55% | -0.48%-0.48% |
| 12-17周二 | 76.7185.15 | -0.20%-0.20% | -0.68%-0.68% |
| 12-18周三 | 77.6186.14 | +1.16%+1.16% | +0.48%+0.48% |
| 12-19周四 | 77.3985.90 | -0.28%-0.28% | +0.20%+0.20% |
| 12-20周五 | 78.1886.50 | +1.02%+0.70% | +1.22%+0.90% |
| 12-23周一 | 79.0087.41 | +1.05%+1.05% | +2.28%+1.96% |
| 12-24周二 | 79.0487.45 | +0.05%+0.05% | +2.33%+2.01% |
| 12-26周四 | 79.3087.74 | +0.33%+0.33% | +2.67%+2.34% |
| 12-27周五 | 79.1087.52 | -0.25%-0.25% | +2.41%+2.09% |
| 12-30周一 | 78.9887.39 | -0.15%-0.15% | +2.26%+1.94% |
| 12-31周二 | 79.5087.96 | +0.65%+0.65% | +2.93%+2.60% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。