QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-0.13%-0.96%251 个交易日
年初 → 年末
147.32 → 147.13155.76 → 154.26
2018-01-02 — 2018-12-31
年内最大回撤
-22.80%-23.16%
从年内最高收盘算起
涨 / 跌月份
6 / 66 / 6
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周二 | 149.90158.49 | +1.75%+1.75% | +1.75%+1.75% |
| 01-03周三 | 151.36160.03 | +0.97%+0.97% | +2.74%+2.74% |
| 01-04周四 | 151.62160.31 | +0.17%+0.17% | +2.92%+2.92% |
| 01-05周五 | 153.15161.92 | +1.00%+1.00% | +3.95%+3.95% |
| 01-08周一 | 153.74162.55 | +0.39%+0.39% | +4.36%+4.36% |
| 01-09周二 | 153.75162.56 | +0.01%+0.01% | +4.37%+4.37% |
| 01-10周三 | 153.39162.18 | -0.23%-0.23% | +4.12%+4.12% |
| 01-11周四 | 154.44163.29 | +0.68%+0.68% | +4.83%+4.83% |
| 01-12周五 | 155.58164.49 | +0.73%+0.73% | +5.60%+5.60% |
| 01-16周二 | 155.13164.02 | -0.29%-0.29% | +5.30%+5.30% |
| 01-17周三 | 156.81165.79 | +1.08%+1.08% | +6.44%+6.44% |
| 01-18周四 | 156.83165.82 | +0.02%+0.02% | +6.46%+6.46% |
| 01-19周五 | 157.33166.34 | +0.31%+0.31% | +6.79%+6.79% |
| 01-22周一 | 159.01168.12 | +1.07%+1.07% | +7.94%+7.94% |
| 01-23周二 | 160.32169.51 | +0.83%+0.83% | +8.83%+8.83% |
| 01-24周三 | 159.28168.41 | -0.65%-0.65% | +8.12%+8.12% |
| 01-25周四 | 159.23168.35 | -0.04%-0.04% | +8.08%+8.08% |
| 01-26周五 | 161.67170.93 | +1.53%+1.53% | +9.74%+9.74% |
| 01-29周一 | 160.88170.10 | -0.49%-0.49% | +9.21%+9.21% |
| 01-30周二 | 159.56168.70 | -0.82%-0.82% | +8.31%+8.31% |
| 01-31周三 | 160.22169.40 | +0.41%+0.41% | +8.76%+8.76% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 158.86167.96 | -0.85%-0.85% | -0.85%-0.85% |
| 02-02周五 | 155.69164.61 | -1.99%-1.99% | -2.83%-2.83% |
| 02-05周一 | 149.55158.12 | -3.94%-3.94% | -6.66%-6.66% |
| 02-06周二 | 153.51162.31 | +2.65%+2.65% | -4.19%-4.19% |
| 02-07周三 | 151.53160.21 | -1.29%-1.29% | -5.43%-5.43% |
| 02-08周四 | 145.13153.45 | -4.22%-4.22% | -9.42%-9.42% |
| 02-09周五 | 147.64156.10 | +1.73%+1.73% | -7.85%-7.85% |
| 02-12周一 | 150.26158.87 | +1.77%+1.77% | -6.22%-6.22% |
| 02-13周二 | 151.04159.69 | +0.52%+0.52% | -5.73%-5.73% |
| 02-14周三 | 153.86162.68 | +1.87%+1.87% | -3.97%-3.97% |
| 02-15周四 | 156.72165.70 | +1.86%+1.86% | -2.18%-2.18% |
| 02-16周五 | 156.02164.96 | -0.45%-0.45% | -2.62%-2.62% |
| 02-20周二 | 156.33165.29 | +0.20%+0.20% | -2.43%-2.43% |
| 02-21周三 | 155.89164.82 | -0.28%-0.28% | -2.70%-2.70% |
| 02-22周四 | 155.87164.80 | -0.01%-0.01% | -2.72%-2.72% |
| 02-23周五 | 159.06168.17 | +2.04%+2.04% | -0.73%-0.73% |
| 02-26周一 | 161.17170.40 | +1.33%+1.33% | +0.59%+0.59% |
| 02-27周二 | 159.17168.29 | -1.24%-1.24% | -0.66%-0.66% |
| 02-28周三 | 158.15167.21 | -0.64%-0.64% | -1.29%-1.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 155.57164.48 | -1.63%-1.63% | -1.63%-1.63% |
| 03-02周五 | 156.99165.99 | +0.92%+0.92% | -0.73%-0.73% |
| 03-05周一 | 158.73167.83 | +1.11%+1.11% | +0.37%+0.37% |
| 03-06周二 | 159.41168.54 | +0.42%+0.42% | +0.80%+0.80% |
| 03-07周三 | 159.78168.93 | +0.23%+0.23% | +1.03%+1.03% |
| 03-08周四 | 160.65169.86 | +0.55%+0.55% | +1.58%+1.58% |
| 03-09周五 | 163.78173.16 | +1.94%+1.94% | +3.56%+3.56% |
| 03-12周一 | 164.65174.08 | +0.53%+0.53% | +4.11%+4.11% |
| 03-13周二 | 162.40171.71 | -1.36%-1.36% | +2.69%+2.69% |
| 03-14周三 | 162.38171.68 | -0.02%-0.02% | +2.67%+2.67% |
| 03-15周四 | 162.23171.53 | -0.09%-0.09% | +2.58%+2.58% |
| 03-16周五 | 161.75171.02 | -0.30%-0.30% | +2.28%+2.28% |
| 03-19周一 | 158.30167.10 | -2.13%-2.29% | +0.10%-0.07% |
| 03-20周二 | 158.82167.65 | +0.33%+0.33% | +0.43%+0.26% |
| 03-21周三 | 158.13166.92 | -0.44%-0.44% | -0.01%-0.17% |
| 03-22周四 | 154.23162.80 | -2.47%-2.47% | -2.48%-2.64% |
| 03-23周五 | 150.16158.51 | -2.64%-2.64% | -5.05%-5.20% |
| 03-26周一 | 155.74164.40 | +3.72%+3.72% | -1.52%-1.68% |
| 03-27周二 | 150.70159.08 | -3.24%-3.24% | -4.71%-4.86% |
| 03-28周三 | 148.97157.25 | -1.15%-1.15% | -5.80%-5.96% |
| 03-29周四 | 151.70160.13 | +1.83%+1.83% | -4.08%-4.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 147.32155.51 | -2.89%-2.89% | -2.89%-2.89% |
| 04-03周二 | 148.98157.26 | +1.13%+1.13% | -1.79%-1.79% |
| 04-04周三 | 151.33159.74 | +1.58%+1.58% | -0.24%-0.24% |
| 04-05周四 | 152.19160.65 | +0.57%+0.57% | +0.32%+0.32% |
| 04-06周五 | 148.38156.63 | -2.50%-2.50% | -2.19%-2.19% |
| 04-09周一 | 149.42157.73 | +0.70%+0.70% | -1.50%-1.50% |
| 04-10周二 | 152.72161.21 | +2.21%+2.21% | +0.67%+0.67% |
| 04-11周三 | 151.84160.28 | -0.58%-0.58% | +0.09%+0.09% |
| 04-12周四 | 153.67162.21 | +1.20%+1.20% | +1.30%+1.30% |
| 04-13周五 | 152.87161.37 | -0.52%-0.52% | +0.77%+0.77% |
| 04-16周一 | 154.04162.60 | +0.76%+0.76% | +1.54%+1.54% |
| 04-17周二 | 157.35166.10 | +2.15%+2.15% | +3.73%+3.73% |
| 04-18周三 | 157.68166.44 | +0.20%+0.20% | +3.94%+3.94% |
| 04-19周四 | 156.23164.91 | -0.92%-0.92% | +2.99%+2.99% |
| 04-20周五 | 153.75162.30 | -1.58%-1.58% | +1.36%+1.36% |
| 04-23周一 | 153.37161.89 | -0.25%-0.25% | +1.10%+1.10% |
| 04-24周二 | 150.12158.46 | -2.12%-2.12% | -1.04%-1.04% |
| 04-25周三 | 150.30158.65 | +0.12%+0.12% | -0.92%-0.92% |
| 04-26周四 | 153.46161.99 | +2.11%+2.11% | +1.16%+1.16% |
| 04-27周五 | 153.55162.09 | +0.06%+0.06% | +1.22%+1.22% |
| 04-30周一 | 152.47160.94 | -0.71%-0.71% | +0.51%+0.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 154.21162.78 | +1.14%+1.14% | +1.14%+1.14% |
| 05-02周三 | 153.30161.82 | -0.59%-0.59% | +0.55%+0.55% |
| 05-03周四 | 153.28161.80 | -0.01%-0.01% | +0.53%+0.53% |
| 05-04周五 | 156.19164.87 | +1.90%+1.90% | +2.44%+2.44% |
| 05-07周一 | 157.49166.24 | +0.83%+0.83% | +3.29%+3.29% |
| 05-08周二 | 157.33166.07 | -0.10%-0.10% | +3.19%+3.19% |
| 05-09周三 | 159.04167.88 | +1.09%+1.09% | +4.31%+4.31% |
| 05-10周四 | 160.69169.62 | +1.04%+1.04% | +5.39%+5.39% |
| 05-11周五 | 160.54169.46 | -0.09%-0.09% | +5.29%+5.29% |
| 05-14周一 | 160.81169.75 | +0.17%+0.17% | +5.47%+5.47% |
| 05-15周二 | 159.03167.87 | -1.11%-1.11% | +4.31%+4.31% |
| 05-16周三 | 160.08168.98 | +0.66%+0.66% | +5.00%+5.00% |
| 05-17周四 | 159.47168.33 | -0.38%-0.38% | +4.59%+4.59% |
| 05-18周五 | 158.64167.46 | -0.52%-0.52% | +4.05%+4.05% |
| 05-21周一 | 159.53168.40 | +0.56%+0.56% | +4.64%+4.64% |
| 05-22周二 | 159.32168.18 | -0.13%-0.13% | +4.50%+4.50% |
| 05-23周三 | 160.67169.60 | +0.84%+0.84% | +5.38%+5.38% |
| 05-24周四 | 160.62169.55 | -0.03%-0.03% | +5.35%+5.35% |
| 05-25周五 | 160.78169.72 | +0.10%+0.10% | +5.46%+5.46% |
| 05-29周二 | 160.07168.97 | -0.44%-0.44% | +4.99%+4.99% |
| 05-30周三 | 161.22170.18 | +0.72%+0.72% | +5.74%+5.74% |
| 05-31周四 | 161.11170.07 | -0.06%-0.06% | +5.67%+5.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 163.64172.74 | +1.57%+1.57% | +1.57%+1.57% |
| 06-04周一 | 165.12174.30 | +0.90%+0.90% | +2.49%+2.49% |
| 06-05周二 | 165.63174.84 | +0.31%+0.31% | +2.80%+2.80% |
| 06-06周三 | 166.60175.86 | +0.58%+0.58% | +3.40%+3.40% |
| 06-07周四 | 165.24174.43 | -0.81%-0.81% | +2.56%+2.56% |
| 06-08周五 | 165.25174.44 | +0.01%+0.01% | +2.57%+2.57% |
| 06-11周一 | 165.70174.91 | +0.27%+0.27% | +2.85%+2.85% |
| 06-12周二 | 166.57175.83 | +0.53%+0.53% | +3.39%+3.39% |
| 06-13周三 | 166.56175.82 | -0.01%-0.01% | +3.38%+3.38% |
| 06-14周四 | 168.25177.60 | +1.01%+1.01% | +4.43%+4.43% |
| 06-15周五 | 167.66176.98 | -0.35%-0.35% | +4.06%+4.06% |
| 06-18周一 | 167.56176.50 | -0.06%-0.27% | +4.00%+3.78% |
| 06-19周二 | 167.09176.00 | -0.28%-0.28% | +3.71%+3.49% |
| 06-20周三 | 168.28177.25 | +0.71%+0.71% | +4.44%+4.22% |
| 06-21周四 | 166.81175.71 | -0.87%-0.87% | +3.54%+3.32% |
| 06-22周五 | 166.44175.32 | -0.22%-0.22% | +3.31%+3.09% |
| 06-25周一 | 162.69171.37 | -2.25%-2.25% | +0.98%+0.76% |
| 06-26周二 | 163.36172.07 | +0.41%+0.41% | +1.39%+1.18% |
| 06-27周三 | 161.14169.73 | -1.36%-1.36% | +0.01%-0.20% |
| 06-28周四 | 162.52171.19 | +0.86%+0.86% | +0.87%+0.66% |
| 06-29周五 | 162.96171.65 | +0.27%+0.27% | +1.15%+0.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 164.05172.80 | +0.67%+0.67% | +0.67%+0.67% |
| 07-03周二 | 162.15170.80 | -1.16%-1.16% | -0.50%-0.50% |
| 07-05周四 | 164.16172.92 | +1.24%+1.24% | +0.74%+0.74% |
| 07-06周五 | 166.72175.61 | +1.56%+1.56% | +2.31%+2.31% |
| 07-09周一 | 168.22177.19 | +0.90%+0.90% | +3.23%+3.23% |
| 07-10周二 | 168.34177.32 | +0.07%+0.07% | +3.30%+3.30% |
| 07-11周三 | 167.49176.42 | -0.51%-0.51% | +2.78%+2.78% |
| 07-12周四 | 170.37179.46 | +1.72%+1.72% | +4.55%+4.55% |
| 07-13周五 | 170.52179.61 | +0.08%+0.08% | +4.64%+4.64% |
| 07-16周一 | 170.11179.18 | -0.24%-0.24% | +4.39%+4.39% |
| 07-17周二 | 171.14180.27 | +0.61%+0.61% | +5.02%+5.02% |
| 07-18周三 | 170.82179.93 | -0.19%-0.19% | +4.82%+4.82% |
| 07-19周四 | 169.97179.03 | -0.50%-0.50% | +4.30%+4.30% |
| 07-20周五 | 169.93178.99 | -0.02%-0.02% | +4.28%+4.28% |
| 07-23周一 | 170.47179.56 | +0.32%+0.32% | +4.61%+4.61% |
| 07-24周二 | 171.17180.30 | +0.41%+0.41% | +5.04%+5.04% |
| 07-25周三 | 173.56182.82 | +1.40%+1.40% | +6.51%+6.51% |
| 07-26周四 | 170.93180.05 | -1.52%-1.52% | +4.89%+4.89% |
| 07-27周五 | 168.63177.62 | -1.35%-1.35% | +3.48%+3.48% |
| 07-30周一 | 166.24175.11 | -1.41%-1.41% | +2.02%+2.02% |
| 07-31周二 | 167.52176.45 | +0.77%+0.77% | +2.80%+2.80% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 168.15177.12 | +0.38%+0.38% | +0.38%+0.38% |
| 08-02周四 | 170.44179.53 | +1.36%+1.36% | +1.75%+1.75% |
| 08-03周五 | 170.96180.08 | +0.31%+0.31% | +2.06%+2.06% |
| 08-06周一 | 171.97181.14 | +0.59%+0.59% | +2.66%+2.66% |
| 08-07周二 | 172.60181.80 | +0.36%+0.36% | +3.03%+3.03% |
| 08-08周三 | 172.80182.02 | +0.12%+0.12% | +3.16%+3.16% |
| 08-09周四 | 172.70181.91 | -0.06%-0.06% | +3.09%+3.09% |
| 08-10周五 | 171.38180.52 | -0.76%-0.76% | +2.31%+2.31% |
| 08-13周一 | 171.19180.32 | -0.11%-0.11% | +2.19%+2.19% |
| 08-14周二 | 172.26181.45 | +0.63%+0.63% | +2.83%+2.83% |
| 08-15周三 | 170.16179.23 | -1.22%-1.22% | +1.58%+1.58% |
| 08-16周四 | 170.72179.82 | +0.33%+0.33% | +1.91%+1.91% |
| 08-17周五 | 170.75179.86 | +0.02%+0.02% | +1.93%+1.93% |
| 08-20周一 | 170.60179.70 | -0.09%-0.09% | +1.84%+1.84% |
| 08-21周二 | 171.23180.36 | +0.37%+0.37% | +2.22%+2.22% |
| 08-22周三 | 171.89181.06 | +0.39%+0.39% | +2.61%+2.61% |
| 08-23周四 | 171.65180.80 | -0.14%-0.14% | +2.47%+2.47% |
| 08-24周五 | 173.24182.48 | +0.93%+0.93% | +3.42%+3.42% |
| 08-27周一 | 175.01184.34 | +1.02%+1.02% | +4.47%+4.47% |
| 08-28周二 | 175.26184.61 | +0.15%+0.15% | +4.62%+4.62% |
| 08-29周三 | 177.29186.74 | +1.15%+1.15% | +5.83%+5.83% |
| 08-30周四 | 176.97186.41 | -0.18%-0.18% | +5.64%+5.64% |
| 08-31周五 | 177.20186.65 | +0.13%+0.13% | +5.78%+5.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 176.44185.85 | -0.43%-0.43% | -0.43%-0.43% |
| 09-05周三 | 174.16183.45 | -1.29%-1.29% | -1.71%-1.71% |
| 09-06周四 | 172.60181.81 | -0.89%-0.89% | -2.59%-2.59% |
| 09-07周五 | 171.94181.11 | -0.39%-0.39% | -2.97%-2.97% |
| 09-10周一 | 172.52181.72 | +0.34%+0.34% | -2.64%-2.64% |
| 09-11周二 | 173.85183.12 | +0.77%+0.77% | -1.89%-1.89% |
| 09-12周三 | 173.34182.58 | -0.29%-0.29% | -2.18%-2.18% |
| 09-13周四 | 175.19184.53 | +1.07%+1.07% | -1.14%-1.14% |
| 09-14周五 | 174.67183.99 | -0.29%-0.29% | -1.43%-1.43% |
| 09-17周一 | 172.16181.34 | -1.44%-1.44% | -2.84%-2.84% |
| 09-18周二 | 173.58182.84 | +0.83%+0.83% | -2.04%-2.04% |
| 09-19周三 | 173.45182.70 | -0.08%-0.08% | -2.12%-2.12% |
| 09-20周四 | 175.37184.72 | +1.11%+1.11% | -1.03%-1.03% |
| 09-21周五 | 174.41183.71 | -0.55%-0.55% | -1.58%-1.58% |
| 09-24周一 | 174.89183.89 | +0.28%+0.10% | -1.30%-1.48% |
| 09-25周二 | 175.13184.14 | +0.14%+0.14% | -1.17%-1.34% |
| 09-26周三 | 175.26184.27 | +0.07%+0.07% | -1.10%-1.28% |
| 09-27周四 | 176.74185.83 | +0.85%+0.85% | -0.26%-0.44% |
| 09-28周五 | 176.70185.79 | -0.02%-0.02% | -0.28%-0.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 177.06186.17 | +0.20%+0.20% | +0.20%+0.20% |
| 10-02周二 | 176.66185.75 | -0.23%-0.23% | -0.02%-0.02% |
| 10-03周三 | 176.85185.95 | +0.11%+0.11% | +0.09%+0.09% |
| 10-04周四 | 173.46182.38 | -1.92%-1.92% | -1.84%-1.84% |
| 10-05周五 | 171.34180.15 | -1.22%-1.22% | -3.04%-3.04% |
| 10-08周一 | 170.29179.05 | -0.61%-0.61% | -3.63%-3.63% |
| 10-09周二 | 170.84179.63 | +0.32%+0.32% | -3.32%-3.32% |
| 10-10周三 | 163.33171.73 | -4.40%-4.40% | -7.57%-7.57% |
| 10-11周四 | 161.30169.60 | -1.24%-1.24% | -8.71%-8.71% |
| 10-12周五 | 165.79174.32 | +2.78%+2.78% | -6.17%-6.17% |
| 10-15周一 | 163.79172.21 | -1.21%-1.21% | -7.31%-7.31% |
| 10-16周二 | 168.55177.22 | +2.91%+2.91% | -4.61%-4.61% |
| 10-17周三 | 168.62177.29 | +0.04%+0.04% | -4.58%-4.58% |
| 10-18周四 | 164.71173.18 | -2.32%-2.32% | -6.79%-6.79% |
| 10-19周五 | 164.56173.02 | -0.09%-0.09% | -6.87%-6.87% |
| 10-22周一 | 165.40173.91 | +0.51%+0.51% | -6.39%-6.39% |
| 10-23周二 | 164.79173.27 | -0.37%-0.37% | -6.74%-6.74% |
| 10-24周三 | 157.25165.34 | -4.58%-4.58% | -11.01%-11.01% |
| 10-25周四 | 162.69171.06 | +3.46%+3.46% | -7.93%-7.93% |
| 10-26周五 | 158.51166.66 | -2.57%-2.57% | -10.30%-10.30% |
| 10-29周一 | 155.24163.23 | -2.06%-2.06% | -12.14%-12.14% |
| 10-30周二 | 157.80165.92 | +1.65%+1.65% | -10.69%-10.69% |
| 10-31周三 | 161.51169.82 | +2.35%+2.35% | -8.60%-8.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 163.64172.06 | +1.32%+1.32% | +1.32%+1.32% |
| 11-02周五 | 161.09169.38 | -1.56%-1.56% | -0.26%-0.26% |
| 11-05周一 | 160.69168.96 | -0.25%-0.25% | -0.51%-0.51% |
| 11-06周二 | 161.91170.24 | +0.76%+0.76% | +0.25%+0.25% |
| 11-07周三 | 166.99175.58 | +3.14%+3.14% | +3.39%+3.39% |
| 11-08周四 | 165.93174.46 | -0.64%-0.64% | +2.73%+2.73% |
| 11-09周五 | 163.13171.52 | -1.69%-1.69% | +1.00%+1.00% |
| 11-12周一 | 158.19166.33 | -3.03%-3.03% | -2.06%-2.06% |
| 11-13周二 | 158.33166.47 | +0.08%+0.08% | -1.97%-1.97% |
| 11-14周三 | 157.12165.20 | -0.76%-0.76% | -2.72%-2.72% |
| 11-15周四 | 159.87168.09 | +1.75%+1.75% | -1.02%-1.02% |
| 11-16周五 | 159.31167.50 | -0.35%-0.35% | -1.37%-1.37% |
| 11-19周一 | 154.13162.06 | -3.25%-3.25% | -4.57%-4.57% |
| 11-20周二 | 151.37159.16 | -1.79%-1.79% | -6.28%-6.28% |
| 11-21周三 | 152.52160.37 | +0.76%+0.76% | -5.56%-5.56% |
| 11-23周五 | 151.42159.21 | -0.72%-0.72% | -6.25%-6.25% |
| 11-26周一 | 154.92162.89 | +2.31%+2.31% | -4.08%-4.08% |
| 11-27周二 | 155.44163.44 | +0.34%+0.34% | -3.76%-3.76% |
| 11-28周三 | 160.45168.70 | +3.22%+3.22% | -0.66%-0.66% |
| 11-29周四 | 159.92168.15 | -0.33%-0.33% | -0.98%-0.98% |
| 11-30周五 | 161.08169.37 | +0.73%+0.73% | -0.27%-0.26% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 163.90172.33 | +1.75%+1.75% | +1.75%+1.75% |
| 12-04周二 | 157.61165.72 | -3.84%-3.84% | -2.16%-2.16% |
| 12-06周四 | 158.73166.89 | +0.71%+0.71% | -1.46%-1.46% |
| 12-07周五 | 153.49161.38 | -3.30%-3.30% | -4.72%-4.72% |
| 12-10周一 | 155.09163.07 | +1.05%+1.05% | -3.72%-3.72% |
| 12-11周二 | 155.61163.61 | +0.33%+0.33% | -3.40%-3.40% |
| 12-12周三 | 156.98165.05 | +0.88%+0.88% | -2.55%-2.55% |
| 12-13周四 | 157.02165.10 | +0.03%+0.03% | -2.52%-2.52% |
| 12-14周五 | 153.20161.08 | -2.43%-2.43% | -4.89%-4.89% |
| 12-17周一 | 149.73157.43 | -2.27%-2.27% | -7.05%-7.05% |
| 12-18周二 | 150.67158.42 | +0.63%+0.63% | -6.47%-6.47% |
| 12-19周三 | 146.97154.53 | -2.46%-2.46% | -8.76%-8.76% |
| 12-20周四 | 144.84152.29 | -1.45%-1.45% | -10.08%-10.08% |
| 12-21周五 | 140.35147.57 | -3.10%-3.10% | -12.87%-12.87% |
| 12-24周一 | 136.87143.50 | -2.48%-2.76% | -15.03%-15.27% |
| 12-26周三 | 145.42152.46 | +6.24%+6.24% | -9.73%-9.98% |
| 12-27周四 | 145.98153.05 | +0.39%+0.39% | -9.38%-9.64% |
| 12-28周五 | 145.90152.97 | -0.05%-0.05% | -9.42%-9.68% |
| 12-31周一 | 147.13154.26 | +0.84%+0.84% | -8.66%-8.92% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。