QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+38.96%+37.83%252 个交易日
年初 → 年末
147.13 → 204.46154.26 → 212.61
2019-01-02 — 2019-12-31
年内最大回撤
-10.98%-10.98%
从年内最高收盘算起
涨 / 跌月份
10 / 210 / 2
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 147.72154.88 | +0.40%+0.40% | +0.40%+0.40% |
| 01-03周四 | 142.90149.82 | -3.27%-3.27% | -2.88%-2.88% |
| 01-04周五 | 149.01156.23 | +4.28%+4.28% | +1.28%+1.28% |
| 01-07周一 | 150.79158.09 | +1.19%+1.19% | +2.48%+2.48% |
| 01-08周二 | 152.15159.52 | +0.90%+0.90% | +3.41%+3.41% |
| 01-09周三 | 153.39160.82 | +0.81%+0.81% | +4.25%+4.25% |
| 01-10周四 | 153.83161.28 | +0.29%+0.29% | +4.55%+4.55% |
| 01-11周五 | 153.27160.69 | -0.37%-0.37% | +4.17%+4.17% |
| 01-14周一 | 151.91159.27 | -0.88%-0.88% | +3.25%+3.25% |
| 01-15周二 | 154.88162.38 | +1.95%+1.95% | +5.26%+5.26% |
| 01-16周三 | 154.85162.35 | -0.02%-0.02% | +5.24%+5.24% |
| 01-17周四 | 156.07163.63 | +0.79%+0.79% | +6.07%+6.07% |
| 01-18周五 | 157.62165.25 | +0.99%+0.99% | +7.12%+7.12% |
| 01-22周二 | 154.46161.94 | -2.00%-2.00% | +4.98%+4.98% |
| 01-23周三 | 154.66162.15 | +0.13%+0.13% | +5.11%+5.11% |
| 01-24周四 | 155.66163.20 | +0.65%+0.65% | +5.80%+5.80% |
| 01-25周五 | 157.52165.15 | +1.19%+1.19% | +7.06%+7.06% |
| 01-28周一 | 155.57163.11 | -1.24%-1.24% | +5.74%+5.74% |
| 01-29周二 | 154.11161.57 | -0.94%-0.94% | +4.74%+4.74% |
| 01-30周三 | 158.03165.68 | +2.54%+2.54% | +7.40%+7.40% |
| 01-31周四 | 160.39168.16 | +1.50%+1.50% | +9.01%+9.01% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 159.71167.45 | -0.42%-0.42% | -0.42%-0.42% |
| 02-04周一 | 161.70169.53 | +1.24%+1.24% | +0.81%+0.81% |
| 02-05周二 | 163.13171.03 | +0.88%+0.88% | +1.71%+1.71% |
| 02-06周三 | 162.64170.52 | -0.30%-0.30% | +1.40%+1.40% |
| 02-07周四 | 160.46168.23 | -1.34%-1.34% | +0.04%+0.04% |
| 02-08周五 | 160.77168.56 | +0.20%+0.20% | +0.24%+0.24% |
| 02-11周一 | 160.62168.40 | -0.09%-0.09% | +0.14%+0.14% |
| 02-12周二 | 162.99170.89 | +1.48%+1.48% | +1.62%+1.62% |
| 02-13周三 | 163.11171.01 | +0.07%+0.07% | +1.69%+1.69% |
| 02-14周四 | 163.31171.22 | +0.12%+0.12% | +1.82%+1.82% |
| 02-15周五 | 164.00171.94 | +0.42%+0.42% | +2.25%+2.25% |
| 02-19周二 | 164.32172.28 | +0.20%+0.20% | +2.45%+2.45% |
| 02-20周三 | 164.29172.25 | -0.02%-0.02% | +2.43%+2.43% |
| 02-21周四 | 163.69171.62 | -0.37%-0.37% | +2.06%+2.06% |
| 02-22周五 | 164.90172.89 | +0.74%+0.74% | +2.81%+2.81% |
| 02-25周一 | 165.50173.52 | +0.36%+0.36% | +3.19%+3.19% |
| 02-26周二 | 165.67173.70 | +0.10%+0.10% | +3.29%+3.29% |
| 02-27周三 | 165.57173.59 | -0.06%-0.06% | +3.23%+3.23% |
| 02-28周四 | 165.19173.19 | -0.23%-0.23% | +2.99%+2.99% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 166.33174.39 | +0.69%+0.69% | +0.69%+0.69% |
| 03-04周一 | 166.36174.42 | +0.02%+0.02% | +0.71%+0.71% |
| 03-05周二 | 166.49174.55 | +0.07%+0.07% | +0.79%+0.79% |
| 03-06周三 | 165.54173.56 | -0.57%-0.57% | +0.21%+0.21% |
| 03-07周四 | 163.51171.43 | -1.23%-1.23% | -1.02%-1.02% |
| 03-08周五 | 163.26171.17 | -0.15%-0.15% | -1.17%-1.17% |
| 03-11周一 | 166.66174.73 | +2.08%+2.08% | +0.89%+0.89% |
| 03-12周二 | 167.57175.69 | +0.55%+0.55% | +1.44%+1.44% |
| 03-13周三 | 168.83177.01 | +0.75%+0.75% | +2.21%+2.21% |
| 03-14周四 | 168.55176.71 | -0.17%-0.17% | +2.03%+2.03% |
| 03-15周五 | 170.11178.35 | +0.93%+0.93% | +2.98%+2.98% |
| 03-18周一 | 170.52178.45 | +0.24%+0.06% | +3.22%+3.04% |
| 03-19周二 | 171.09179.05 | +0.34%+0.34% | +3.57%+3.38% |
| 03-20周三 | 171.77179.76 | +0.40%+0.40% | +3.98%+3.79% |
| 03-21周四 | 174.45182.57 | +1.56%+1.56% | +5.61%+5.42% |
| 03-22周五 | 170.62178.56 | -2.20%-2.20% | +3.29%+3.10% |
| 03-25周一 | 170.30178.22 | -0.19%-0.19% | +3.09%+2.90% |
| 03-26周二 | 171.09179.05 | +0.47%+0.47% | +3.57%+3.38% |
| 03-27周三 | 169.99177.90 | -0.64%-0.64% | +2.91%+2.72% |
| 03-28周四 | 170.38178.31 | +0.23%+0.23% | +3.14%+2.96% |
| 03-29周五 | 171.67179.66 | +0.76%+0.76% | +3.92%+3.74% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 173.95182.04 | +1.32%+1.32% | +1.32%+1.32% |
| 04-02周二 | 174.60182.73 | +0.38%+0.38% | +1.71%+1.71% |
| 04-03周三 | 175.61183.78 | +0.57%+0.57% | +2.29%+2.29% |
| 04-04周四 | 175.54183.71 | -0.04%-0.04% | +2.25%+2.25% |
| 04-05周五 | 176.45184.66 | +0.52%+0.52% | +2.78%+2.78% |
| 04-08周一 | 176.90185.13 | +0.25%+0.25% | +3.04%+3.04% |
| 04-09周二 | 176.28184.48 | -0.35%-0.35% | +2.68%+2.68% |
| 04-10周三 | 177.22185.47 | +0.54%+0.54% | +3.23%+3.23% |
| 04-11周四 | 176.80185.03 | -0.24%-0.24% | +2.99%+2.99% |
| 04-12周五 | 177.57185.83 | +0.43%+0.43% | +3.43%+3.43% |
| 04-15周一 | 177.60185.86 | +0.02%+0.02% | +3.45%+3.45% |
| 04-16周二 | 178.21186.50 | +0.34%+0.34% | +3.81%+3.81% |
| 04-17周三 | 178.83187.15 | +0.35%+0.35% | +4.17%+4.17% |
| 04-18周四 | 179.06187.39 | +0.13%+0.13% | +4.30%+4.30% |
| 04-22周一 | 179.56187.92 | +0.28%+0.28% | +4.60%+4.60% |
| 04-23周二 | 181.85190.31 | +1.27%+1.27% | +5.93%+5.93% |
| 04-24周三 | 181.27189.71 | -0.32%-0.32% | +5.59%+5.59% |
| 04-25周四 | 182.01190.48 | +0.41%+0.41% | +6.02%+6.02% |
| 04-26周五 | 182.17190.65 | +0.09%+0.09% | +6.12%+6.12% |
| 04-29周一 | 182.53191.02 | +0.19%+0.19% | +6.32%+6.32% |
| 04-30周二 | 181.11189.54 | -0.77%-0.77% | +5.50%+5.50% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 180.53188.93 | -0.32%-0.32% | -0.32%-0.32% |
| 05-02周四 | 179.75188.11 | -0.43%-0.43% | -0.75%-0.75% |
| 05-03周五 | 182.61191.11 | +1.59%+1.59% | +0.83%+0.83% |
| 05-06周一 | 181.49189.94 | -0.61%-0.61% | +0.21%+0.21% |
| 05-07周二 | 177.96186.24 | -1.95%-1.95% | -1.74%-1.74% |
| 05-08周三 | 177.51185.77 | -0.25%-0.25% | -1.99%-1.99% |
| 05-09周四 | 176.55184.77 | -0.54%-0.54% | -2.52%-2.52% |
| 05-10周五 | 176.77185.00 | +0.12%+0.12% | -2.40%-2.40% |
| 05-13周一 | 170.64178.58 | -3.47%-3.47% | -5.78%-5.78% |
| 05-14周二 | 172.51180.54 | +1.10%+1.10% | -4.75%-4.75% |
| 05-15周三 | 174.95183.09 | +1.41%+1.41% | -3.40%-3.40% |
| 05-16周四 | 176.71184.93 | +1.00%+1.00% | -2.43%-2.43% |
| 05-17周五 | 174.90183.04 | -1.02%-1.02% | -3.43%-3.43% |
| 05-20周一 | 171.95179.95 | -1.69%-1.69% | -5.06%-5.06% |
| 05-21周二 | 173.74181.83 | +1.04%+1.04% | -4.07%-4.07% |
| 05-22周三 | 172.97181.02 | -0.45%-0.45% | -4.50%-4.50% |
| 05-23周四 | 170.32178.25 | -1.53%-1.53% | -5.96%-5.96% |
| 05-24周五 | 170.24178.16 | -0.05%-0.05% | -6.00%-6.00% |
| 05-28周二 | 169.60177.49 | -0.38%-0.38% | -6.36%-6.36% |
| 05-29周三 | 168.20176.03 | -0.82%-0.82% | -7.13%-7.13% |
| 05-30周四 | 168.91176.77 | +0.42%+0.42% | -6.74%-6.74% |
| 05-31周五 | 166.22173.95 | -1.60%-1.60% | -8.23%-8.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 162.56170.12 | -2.20%-2.20% | -2.20%-2.20% |
| 06-04周二 | 167.13174.91 | +2.82%+2.82% | +0.55%+0.55% |
| 06-05周三 | 168.37176.21 | +0.74%+0.74% | +1.30%+1.30% |
| 06-06周四 | 169.71177.61 | +0.79%+0.79% | +2.10%+2.10% |
| 06-07周五 | 172.99181.04 | +1.93%+1.93% | +4.08%+4.08% |
| 06-10周一 | 175.01183.15 | +1.17%+1.17% | +5.29%+5.29% |
| 06-11周二 | 175.25183.40 | +0.14%+0.14% | +5.43%+5.43% |
| 06-12周三 | 174.23182.34 | -0.58%-0.58% | +4.82%+4.82% |
| 06-13周四 | 175.26183.42 | +0.59%+0.59% | +5.44%+5.44% |
| 06-14周五 | 174.52182.64 | -0.43%-0.43% | +5.00%+5.00% |
| 06-17周一 | 175.57183.74 | +0.60%+0.60% | +5.63%+5.63% |
| 06-18周二 | 178.12186.41 | +1.45%+1.45% | +7.16%+7.16% |
| 06-19周三 | 178.79187.11 | +0.38%+0.38% | +7.57%+7.57% |
| 06-20周四 | 180.45188.85 | +0.93%+0.93% | +8.57%+8.57% |
| 06-21周五 | 180.19188.57 | -0.15%-0.15% | +8.40%+8.40% |
| 06-24周一 | 180.19188.16 | 0.00%-0.22% | +8.41%+8.17% |
| 06-25周二 | 177.10184.93 | -1.72%-1.72% | +6.55%+6.31% |
| 06-26周三 | 177.92185.79 | +0.47%+0.47% | +7.04%+6.81% |
| 06-27周四 | 178.60186.50 | +0.38%+0.38% | +7.45%+7.21% |
| 06-28周五 | 178.83186.74 | +0.13%+0.13% | +7.59%+7.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 181.24189.26 | +1.35%+1.35% | +1.35%+1.35% |
| 07-02周二 | 181.96190.01 | +0.40%+0.40% | +1.75%+1.75% |
| 07-03周三 | 183.33191.44 | +0.75%+0.75% | +2.52%+2.52% |
| 07-05周五 | 182.96191.05 | -0.20%-0.20% | +2.31%+2.31% |
| 07-08周一 | 181.68189.71 | -0.70%-0.70% | +1.59%+1.59% |
| 07-09周二 | 182.59190.66 | +0.50%+0.50% | +2.10%+2.10% |
| 07-10周三 | 184.40192.56 | +1.00%+1.00% | +3.12%+3.12% |
| 07-11周四 | 184.27192.42 | -0.07%-0.07% | +3.04%+3.04% |
| 07-12周五 | 185.33193.53 | +0.58%+0.58% | +3.64%+3.64% |
| 07-15周一 | 185.93194.15 | +0.32%+0.32% | +3.97%+3.97% |
| 07-16周二 | 184.97193.15 | -0.52%-0.52% | +3.43%+3.43% |
| 07-17周三 | 184.06192.20 | -0.49%-0.49% | +2.92%+2.92% |
| 07-18周四 | 184.27192.42 | +0.11%+0.11% | +3.04%+3.04% |
| 07-19周五 | 182.92191.01 | -0.73%-0.73% | +2.29%+2.29% |
| 07-22周一 | 184.38192.53 | +0.80%+0.80% | +3.10%+3.10% |
| 07-23周二 | 185.58193.79 | +0.65%+0.65% | +3.78%+3.78% |
| 07-24周三 | 186.88195.15 | +0.70%+0.70% | +4.50%+4.50% |
| 07-25周四 | 185.11193.30 | -0.95%-0.95% | +3.51%+3.51% |
| 07-26周五 | 187.02195.29 | +1.03%+1.03% | +4.58%+4.58% |
| 07-29周一 | 186.38194.62 | -0.34%-0.34% | +4.22%+4.22% |
| 07-30周二 | 185.57193.78 | -0.43%-0.43% | +3.77%+3.77% |
| 07-31周三 | 183.01191.10 | -1.38%-1.38% | +2.33%+2.33% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 182.10190.15 | -0.50%-0.50% | -0.50%-0.50% |
| 08-02周五 | 179.42187.35 | -1.47%-1.47% | -1.96%-1.96% |
| 08-05周一 | 173.08180.73 | -3.53%-3.53% | -5.43%-5.43% |
| 08-06周二 | 175.50183.26 | +1.40%+1.40% | -4.10%-4.10% |
| 08-07周三 | 176.45184.25 | +0.54%+0.54% | -3.58%-3.58% |
| 08-08周四 | 180.29188.26 | +2.18%+2.18% | -1.49%-1.49% |
| 08-09周五 | 178.59186.49 | -0.94%-0.94% | -2.41%-2.41% |
| 08-12周一 | 176.54184.35 | -1.15%-1.15% | -3.53%-3.53% |
| 08-13周二 | 180.41188.39 | +2.19%+2.19% | -1.42%-1.42% |
| 08-14周三 | 175.02182.76 | -2.99%-2.99% | -4.36%-4.36% |
| 08-15周四 | 174.82182.55 | -0.11%-0.11% | -4.47%-4.47% |
| 08-16周五 | 177.62185.48 | +1.61%+1.61% | -2.94%-2.94% |
| 08-19周一 | 180.45188.43 | +1.59%+1.59% | -1.40%-1.40% |
| 08-20周二 | 179.05186.97 | -0.77%-0.77% | -2.16%-2.16% |
| 08-21周三 | 180.64188.63 | +0.89%+0.89% | -1.29%-1.29% |
| 08-22周四 | 180.06188.02 | -0.32%-0.32% | -1.61%-1.61% |
| 08-23周五 | 174.36182.07 | -3.16%-3.16% | -4.73%-4.73% |
| 08-26周一 | 176.99184.82 | +1.51%+1.51% | -3.29%-3.29% |
| 08-27周二 | 176.62184.43 | -0.21%-0.21% | -3.49%-3.49% |
| 08-28周三 | 177.25185.09 | +0.36%+0.36% | -3.14%-3.14% |
| 08-29周四 | 179.96187.92 | +1.53%+1.53% | -1.66%-1.66% |
| 08-30周五 | 179.53187.47 | -0.24%-0.24% | -1.90%-1.90% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 177.79185.65 | -0.97%-0.97% | -0.97%-0.97% |
| 09-04周三 | 180.35188.33 | +1.44%+1.44% | +0.46%+0.46% |
| 09-05周四 | 183.66191.78 | +1.83%+1.83% | +2.30%+2.30% |
| 09-06周五 | 183.48191.59 | -0.10%-0.10% | +2.20%+2.20% |
| 09-09周一 | 183.09191.19 | -0.21%-0.21% | +1.98%+1.98% |
| 09-10周二 | 182.57190.64 | -0.29%-0.29% | +1.69%+1.69% |
| 09-11周三 | 184.28192.43 | +0.94%+0.94% | +2.65%+2.65% |
| 09-12周四 | 185.05193.23 | +0.42%+0.42% | +3.07%+3.07% |
| 09-13周五 | 184.39192.54 | -0.36%-0.36% | +2.70%+2.70% |
| 09-16周一 | 183.56191.68 | -0.45%-0.45% | +2.25%+2.25% |
| 09-17周二 | 184.44192.60 | +0.48%+0.48% | +2.74%+2.74% |
| 09-18周三 | 184.37192.52 | -0.04%-0.04% | +2.69%+2.69% |
| 09-19周四 | 184.67192.84 | +0.17%+0.17% | +2.86%+2.86% |
| 09-20周五 | 182.72190.80 | -1.06%-1.06% | +1.78%+1.78% |
| 09-23周一 | 182.80190.50 | +0.04%-0.16% | +1.82%+1.62% |
| 09-24周二 | 180.37187.97 | -1.33%-1.33% | +0.47%+0.27% |
| 09-25周三 | 182.40190.08 | +1.12%+1.12% | +1.60%+1.39% |
| 09-26周四 | 181.73189.38 | -0.37%-0.37% | +1.22%+1.02% |
| 09-27周五 | 179.47187.03 | -1.24%-1.24% | -0.03%-0.23% |
| 09-30周一 | 181.18188.81 | +0.95%+0.95% | +0.92%+0.71% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 179.70187.27 | -0.82%-0.82% | -0.82%-0.82% |
| 10-02周三 | 176.61184.05 | -1.72%-1.72% | -2.52%-2.52% |
| 10-03周四 | 178.55186.07 | +1.10%+1.10% | -1.45%-1.45% |
| 10-04周五 | 181.18188.81 | +1.47%+1.47% | 0.00%0.00% |
| 10-07周一 | 180.63188.24 | -0.30%-0.30% | -0.30%-0.30% |
| 10-08周二 | 177.93185.42 | -1.50%-1.50% | -1.80%-1.80% |
| 10-09周三 | 179.66187.23 | +0.98%+0.98% | -0.84%-0.84% |
| 10-10周四 | 181.05188.68 | +0.77%+0.77% | -0.07%-0.07% |
| 10-11周五 | 183.39191.11 | +1.29%+1.29% | +1.22%+1.22% |
| 10-14周一 | 183.37191.09 | -0.01%-0.01% | +1.21%+1.21% |
| 10-15周二 | 185.70193.52 | +1.27%+1.27% | +2.49%+2.49% |
| 10-16周三 | 185.24193.04 | -0.25%-0.25% | +2.24%+2.24% |
| 10-17周四 | 185.73193.55 | +0.26%+0.26% | +2.51%+2.51% |
| 10-18周五 | 183.94191.69 | -0.96%-0.96% | +1.53%+1.53% |
| 10-21周一 | 185.57193.39 | +0.89%+0.89% | +2.43%+2.43% |
| 10-22周二 | 184.10191.85 | -0.80%-0.80% | +1.61%+1.61% |
| 10-23周三 | 184.45192.22 | +0.19%+0.19% | +1.81%+1.81% |
| 10-24周四 | 186.24194.09 | +0.97%+0.97% | +2.80%+2.80% |
| 10-25周五 | 187.73195.64 | +0.80%+0.80% | +3.62%+3.62% |
| 10-28周一 | 189.58197.57 | +0.99%+0.99% | +4.64%+4.64% |
| 10-29周二 | 188.12196.04 | -0.77%-0.77% | +3.83%+3.83% |
| 10-30周三 | 189.03196.99 | +0.48%+0.48% | +4.33%+4.33% |
| 10-31周四 | 189.11197.08 | +0.05%+0.05% | +4.38%+4.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 190.83198.87 | +0.91%+0.91% | +0.91%+0.91% |
| 11-04周一 | 192.01200.10 | +0.62%+0.62% | +1.53%+1.53% |
| 11-05周二 | 192.12200.21 | +0.05%+0.05% | +1.59%+1.59% |
| 11-06周三 | 191.69199.76 | -0.22%-0.22% | +1.36%+1.36% |
| 11-07周四 | 192.33200.43 | +0.34%+0.34% | +1.70%+1.70% |
| 11-08周五 | 193.10201.23 | +0.40%+0.40% | +2.11%+2.11% |
| 11-11周一 | 192.84200.96 | -0.13%-0.13% | +1.97%+1.97% |
| 11-12周二 | 193.39201.54 | +0.29%+0.29% | +2.26%+2.26% |
| 11-13周三 | 193.44201.59 | +0.02%+0.02% | +2.29%+2.29% |
| 11-14周四 | 193.29201.43 | -0.08%-0.08% | +2.21%+2.21% |
| 11-15周五 | 194.71202.91 | +0.73%+0.73% | +2.96%+2.96% |
| 11-18周一 | 194.86203.07 | +0.08%+0.08% | +3.04%+3.04% |
| 11-19周二 | 195.15203.37 | +0.15%+0.15% | +3.19%+3.19% |
| 11-20周三 | 193.98202.15 | -0.60%-0.60% | +2.57%+2.57% |
| 11-21周四 | 193.55201.70 | -0.22%-0.22% | +2.34%+2.34% |
| 11-22周五 | 193.67201.83 | +0.06%+0.06% | +2.41%+2.41% |
| 11-25周一 | 195.97204.22 | +1.18%+1.18% | +3.62%+3.62% |
| 11-26周二 | 196.34204.61 | +0.19%+0.19% | +3.82%+3.82% |
| 11-27周三 | 197.71206.04 | +0.70%+0.70% | +4.55%+4.55% |
| 11-29周五 | 196.81205.10 | -0.46%-0.46% | +4.07%+4.07% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 194.79203.00 | -1.02%-1.02% | -1.02%-1.02% |
| 12-03周二 | 193.27201.41 | -0.78%-0.78% | -1.80%-1.80% |
| 12-04周三 | 194.25202.43 | +0.51%+0.51% | -1.30%-1.30% |
| 12-05周四 | 194.63202.83 | +0.20%+0.20% | -1.11%-1.11% |
| 12-06周五 | 196.71205.00 | +1.07%+1.07% | -0.05%-0.05% |
| 12-09周一 | 195.82204.07 | -0.45%-0.45% | -0.50%-0.50% |
| 12-10周二 | 195.66203.90 | -0.08%-0.08% | -0.59%-0.59% |
| 12-11周三 | 196.69204.98 | +0.53%+0.53% | -0.06%-0.06% |
| 12-12周四 | 198.16206.51 | +0.75%+0.75% | +0.69%+0.69% |
| 12-13周五 | 198.82207.19 | +0.33%+0.33% | +1.02%+1.02% |
| 12-16周一 | 200.81209.27 | +1.00%+1.00% | +2.03%+2.03% |
| 12-17周二 | 200.93209.39 | +0.06%+0.06% | +2.09%+2.09% |
| 12-18周三 | 201.08209.55 | +0.08%+0.08% | +2.17%+2.17% |
| 12-19周四 | 202.34210.86 | +0.63%+0.63% | +2.81%+2.81% |
| 12-20周五 | 203.15211.71 | +0.40%+0.40% | +3.22%+3.22% |
| 12-23周一 | 203.69211.81 | +0.26%+0.05% | +3.50%+3.27% |
| 12-24周二 | 203.79211.92 | +0.05%+0.05% | +3.55%+3.33% |
| 12-26周四 | 205.59213.79 | +0.88%+0.88% | +4.46%+4.24% |
| 12-27周五 | 205.42213.61 | -0.08%-0.08% | +4.37%+4.15% |
| 12-30周一 | 204.07212.21 | -0.66%-0.66% | +3.69%+3.47% |
| 12-31周二 | 204.46212.61 | +0.19%+0.19% | +3.89%+3.66% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。