QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+20.77%+20.16%250 个交易日
年初 → 年末
506.92 → 612.22511.23 → 614.31
2025-01-02 — 2025-12-31
年内最大回撤
-22.77%-22.88%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 505.93510.23 | -0.20%-0.20% | -0.20%-0.20% |
| 01-03周五 | 514.21518.58 | +1.64%+1.64% | +1.44%+1.44% |
| 01-06周一 | 520.12524.54 | +1.15%+1.15% | +2.60%+2.60% |
| 01-07周二 | 510.84515.18 | -1.78%-1.78% | +0.77%+0.77% |
| 01-08周三 | 510.93515.27 | +0.02%+0.02% | +0.79%+0.79% |
| 01-10周五 | 502.92507.19 | -1.57%-1.57% | -0.79%-0.79% |
| 01-13周一 | 501.30505.56 | -0.32%-0.32% | -1.11%-1.11% |
| 01-14周二 | 500.83505.08 | -0.09%-0.09% | -1.20%-1.20% |
| 01-15周三 | 512.35516.70 | +2.30%+2.30% | +1.07%+1.07% |
| 01-16周四 | 508.76513.08 | -0.70%-0.70% | +0.36%+0.36% |
| 01-17周五 | 517.35521.74 | +1.69%+1.69% | +2.06%+2.06% |
| 01-21周二 | 520.38524.80 | +0.59%+0.59% | +2.65%+2.65% |
| 01-22周三 | 527.03531.51 | +1.28%+1.28% | +3.97%+3.97% |
| 01-23周四 | 528.15532.64 | +0.21%+0.21% | +4.19%+4.19% |
| 01-24周五 | 525.17529.63 | -0.57%-0.57% | +3.60%+3.60% |
| 01-27周一 | 509.88514.21 | -2.91%-2.91% | +0.58%+0.58% |
| 01-28周二 | 517.41521.81 | +1.48%+1.48% | +2.07%+2.07% |
| 01-29周三 | 516.44520.83 | -0.19%-0.19% | +1.88%+1.88% |
| 01-30周四 | 518.64523.05 | +0.43%+0.43% | +2.31%+2.31% |
| 01-31周五 | 517.89522.29 | -0.15%-0.15% | +2.16%+2.16% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 513.75518.11 | -0.80%-0.80% | -0.80%-0.80% |
| 02-04周二 | 520.05524.47 | +1.23%+1.23% | +0.42%+0.42% |
| 02-05周三 | 522.41526.85 | +0.45%+0.45% | +0.87%+0.87% |
| 02-06周四 | 525.14529.60 | +0.52%+0.52% | +1.40%+1.40% |
| 02-07周五 | 518.52522.92 | -1.26%-1.26% | +0.12%+0.12% |
| 02-10周一 | 524.79529.25 | +1.21%+1.21% | +1.33%+1.33% |
| 02-11周二 | 523.54527.99 | -0.24%-0.24% | +1.09%+1.09% |
| 02-12周三 | 523.85528.30 | +0.06%+0.06% | +1.15%+1.15% |
| 02-13周四 | 531.39535.90 | +1.44%+1.44% | +2.61%+2.61% |
| 02-14周五 | 533.62538.15 | +0.42%+0.42% | +3.04%+3.04% |
| 02-18周二 | 534.83539.37 | +0.23%+0.23% | +3.27%+3.27% |
| 02-19周三 | 534.98539.52 | +0.03%+0.03% | +3.30%+3.30% |
| 02-20周四 | 532.70537.23 | -0.42%-0.42% | +2.86%+2.86% |
| 02-21周五 | 521.65526.08 | -2.08%-2.08% | +0.73%+0.73% |
| 02-24周一 | 515.49519.87 | -1.18%-1.18% | -0.46%-0.46% |
| 02-25周二 | 509.00513.32 | -1.26%-1.26% | -1.72%-1.72% |
| 02-26周三 | 510.23514.56 | +0.24%+0.24% | -1.48%-1.48% |
| 02-27周四 | 496.06500.27 | -2.78%-2.78% | -4.22%-4.22% |
| 02-28周五 | 503.89508.17 | +1.58%+1.58% | -2.70%-2.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 492.86497.05 | -2.19%-2.19% | -2.19%-2.19% |
| 03-04周二 | 491.38495.55 | -0.30%-0.30% | -2.48%-2.48% |
| 03-05周三 | 497.78502.01 | +1.30%+1.30% | -1.21%-1.21% |
| 03-06周四 | 484.09488.20 | -2.75%-2.75% | -3.93%-3.93% |
| 03-07周五 | 487.65491.79 | +0.74%+0.74% | -3.22%-3.22% |
| 03-10周一 | 468.75472.73 | -3.88%-3.88% | -6.97%-6.97% |
| 03-11周二 | 467.63471.60 | -0.24%-0.24% | -7.20%-7.20% |
| 03-12周三 | 472.90476.92 | +1.13%+1.13% | -6.15%-6.15% |
| 03-13周四 | 464.40468.34 | -1.80%-1.80% | -7.84%-7.84% |
| 03-14周五 | 475.62479.66 | +2.42%+2.42% | -5.61%-5.61% |
| 03-17周一 | 478.70482.77 | +0.65%+0.65% | -5.00%-5.00% |
| 03-18周二 | 470.54474.54 | -1.70%-1.70% | -6.62%-6.62% |
| 03-19周三 | 476.84480.89 | +1.34%+1.34% | -5.37%-5.37% |
| 03-20周四 | 475.22479.26 | -0.34%-0.34% | -5.69%-5.69% |
| 03-21周五 | 476.79480.84 | +0.33%+0.33% | -5.38%-5.38% |
| 03-24周一 | 487.25490.66 | +2.19%+2.04% | -3.30%-3.45% |
| 03-25周二 | 490.03493.46 | +0.57%+0.57% | -2.75%-2.89% |
| 03-26周三 | 481.02484.38 | -1.84%-1.84% | -4.54%-4.68% |
| 03-27周四 | 478.28481.62 | -0.57%-0.57% | -5.08%-5.22% |
| 03-28周五 | 465.68468.94 | -2.63%-2.63% | -7.58%-7.72% |
| 03-31周一 | 465.66468.92 | 0.00%0.00% | -7.59%-7.72% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 469.42472.70 | +0.81%+0.81% | +0.81%+0.81% |
| 04-02周三 | 472.84476.15 | +0.73%+0.73% | +1.54%+1.54% |
| 04-03周四 | 447.53450.66 | -5.35%-5.35% | -3.89%-3.89% |
| 04-04周五 | 419.73422.67 | -6.21%-6.21% | -9.86%-9.86% |
| 04-07周一 | 420.75423.69 | +0.24%+0.24% | -9.65%-9.65% |
| 04-08周二 | 413.17416.06 | -1.80%-1.80% | -11.27%-11.27% |
| 04-09周三 | 462.76466.00 | +12.00%+12.00% | -0.62%-0.62% |
| 04-10周四 | 443.08446.18 | -4.25%-4.25% | -4.85%-4.85% |
| 04-11周五 | 451.24454.40 | +1.84%+1.84% | -3.10%-3.10% |
| 04-14周一 | 454.30457.48 | +0.68%+0.68% | -2.44%-2.44% |
| 04-15周二 | 454.81457.99 | +0.11%+0.11% | -2.33%-2.33% |
| 04-16周三 | 441.10444.18 | -3.02%-3.02% | -5.28%-5.28% |
| 04-17周四 | 441.02444.10 | -0.02%-0.02% | -5.29%-5.29% |
| 04-21周一 | 430.10433.11 | -2.47%-2.47% | -7.64%-7.64% |
| 04-22周二 | 441.39444.48 | +2.63%+2.63% | -5.21%-5.21% |
| 04-23周三 | 451.40454.56 | +2.27%+2.27% | -3.06%-3.06% |
| 04-24周四 | 464.10467.35 | +2.81%+2.81% | -0.33%-0.33% |
| 04-25周五 | 469.28472.56 | +1.11%+1.11% | +0.78%+0.78% |
| 04-28周一 | 469.13472.41 | -0.03%-0.03% | +0.74%+0.74% |
| 04-29周二 | 472.23475.53 | +0.66%+0.66% | +1.41%+1.41% |
| 04-30周三 | 472.17475.47 | -0.01%-0.01% | +1.40%+1.40% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 478.34481.68 | +1.31%+1.31% | +1.31%+1.31% |
| 05-02周五 | 485.44488.83 | +1.48%+1.48% | +2.81%+2.81% |
| 05-05周一 | 482.56485.93 | -0.59%-0.59% | +2.20%+2.20% |
| 05-06周二 | 478.07481.41 | -0.93%-0.93% | +1.25%+1.25% |
| 05-07周三 | 479.94483.30 | +0.39%+0.39% | +1.65%+1.65% |
| 05-08周四 | 484.90488.29 | +1.03%+1.03% | +2.70%+2.70% |
| 05-09周五 | 484.58487.97 | -0.07%-0.07% | +2.63%+2.63% |
| 05-12周一 | 504.32507.85 | +4.07%+4.07% | +6.81%+6.81% |
| 05-13周二 | 512.01515.59 | +1.52%+1.52% | +8.44%+8.44% |
| 05-14周三 | 515.08518.68 | +0.60%+0.60% | +9.09%+9.09% |
| 05-15周四 | 515.64519.25 | +0.11%+0.11% | +9.21%+9.21% |
| 05-16周五 | 517.89521.51 | +0.44%+0.44% | +9.68%+9.68% |
| 05-19周一 | 518.38522.01 | +0.10%+0.10% | +9.79%+9.79% |
| 05-20周二 | 516.66520.27 | -0.33%-0.33% | +9.42%+9.42% |
| 05-21周三 | 509.48513.04 | -1.39%-1.39% | +7.90%+7.90% |
| 05-22周四 | 510.43514.00 | +0.19%+0.19% | +8.10%+8.10% |
| 05-23周五 | 505.70509.24 | -0.93%-0.93% | +7.10%+7.10% |
| 05-27周二 | 517.60521.22 | +2.35%+2.35% | +9.62%+9.62% |
| 05-28周三 | 515.31518.91 | -0.44%-0.44% | +9.14%+9.14% |
| 05-29周四 | 516.32519.93 | +0.20%+0.20% | +9.35%+9.35% |
| 05-30周五 | 515.51519.11 | -0.16%-0.16% | +9.18%+9.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 519.58523.21 | +0.79%+0.79% | +0.79%+0.79% |
| 06-03周二 | 523.64527.30 | +0.78%+0.78% | +1.58%+1.58% |
| 06-04周三 | 525.10528.77 | +0.28%+0.28% | +1.86%+1.86% |
| 06-05周四 | 521.15524.79 | -0.75%-0.75% | +1.09%+1.09% |
| 06-06周五 | 526.24529.92 | +0.98%+0.98% | +2.08%+2.08% |
| 06-09周一 | 527.01530.70 | +0.15%+0.15% | +2.23%+2.23% |
| 06-10周二 | 530.50534.21 | +0.66%+0.66% | +2.91%+2.91% |
| 06-11周三 | 528.71532.41 | -0.34%-0.34% | +2.56%+2.56% |
| 06-12周四 | 529.95533.66 | +0.23%+0.23% | +2.80%+2.80% |
| 06-13周五 | 523.30526.96 | -1.26%-1.26% | +1.51%+1.51% |
| 06-16周一 | 530.58534.29 | +1.39%+1.39% | +2.92%+2.92% |
| 06-17周二 | 525.41529.08 | -0.98%-0.98% | +1.92%+1.92% |
| 06-18周三 | 525.32528.99 | -0.02%-0.02% | +1.90%+1.90% |
| 06-20周五 | 523.17526.83 | -0.41%-0.41% | +1.49%+1.49% |
| 06-23周一 | 528.55531.65 | +1.03%+0.91% | +2.53%+2.42% |
| 06-24周二 | 536.63539.78 | +1.53%+1.53% | +4.10%+3.98% |
| 06-25周三 | 538.01541.16 | +0.26%+0.26% | +4.36%+4.25% |
| 06-26周四 | 543.04546.22 | +0.94%+0.94% | +5.34%+5.22% |
| 06-27周五 | 544.90548.09 | +0.34%+0.34% | +5.70%+5.58% |
| 06-30周一 | 548.42551.64 | +0.65%+0.65% | +6.39%+6.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 543.80546.99 | -0.84%-0.84% | -0.84%-0.84% |
| 07-02周三 | 547.59550.80 | +0.70%+0.70% | -0.15%-0.15% |
| 07-03周四 | 552.98556.22 | +0.98%+0.98% | +0.83%+0.83% |
| 07-07周一 | 548.81552.03 | -0.75%-0.75% | +0.07%+0.07% |
| 07-08周二 | 549.12552.34 | +0.06%+0.06% | +0.13%+0.13% |
| 07-09周三 | 553.01556.25 | +0.71%+0.71% | +0.84%+0.84% |
| 07-10周四 | 552.21555.45 | -0.14%-0.14% | +0.69%+0.69% |
| 07-11周五 | 550.97554.20 | -0.23%-0.23% | +0.46%+0.46% |
| 07-14周一 | 552.97556.21 | +0.36%+0.36% | +0.83%+0.83% |
| 07-15周二 | 553.47556.72 | +0.09%+0.09% | +0.92%+0.92% |
| 07-16周三 | 554.04557.29 | +0.10%+0.10% | +1.02%+1.02% |
| 07-17周四 | 558.53561.80 | +0.81%+0.81% | +1.84%+1.84% |
| 07-18周五 | 557.99561.26 | -0.10%-0.10% | +1.74%+1.74% |
| 07-21周一 | 560.88564.17 | +0.52%+0.52% | +2.27%+2.27% |
| 07-22周二 | 557.98561.25 | -0.52%-0.52% | +1.74%+1.74% |
| 07-23周三 | 560.52563.81 | +0.46%+0.46% | +2.21%+2.21% |
| 07-24周四 | 561.72565.01 | +0.21%+0.21% | +2.42%+2.42% |
| 07-25周五 | 563.07566.37 | +0.24%+0.24% | +2.67%+2.67% |
| 07-28周一 | 564.83568.14 | +0.31%+0.31% | +2.99%+2.99% |
| 07-29周二 | 563.95567.26 | -0.15%-0.15% | +2.83%+2.83% |
| 07-30周三 | 564.71568.02 | +0.13%+0.13% | +2.97%+2.97% |
| 07-31周四 | 561.72565.01 | -0.53%-0.53% | +2.42%+2.42% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 550.65553.88 | -1.97%-1.97% | -1.97%-1.97% |
| 08-04周一 | 560.81564.10 | +1.85%+1.85% | -0.16%-0.16% |
| 08-05周二 | 557.00560.27 | -0.68%-0.68% | -0.84%-0.84% |
| 08-06周三 | 564.01567.32 | +1.26%+1.26% | +0.41%+0.41% |
| 08-07周四 | 565.92569.24 | +0.34%+0.34% | +0.75%+0.75% |
| 08-08周五 | 571.20574.55 | +0.93%+0.93% | +1.69%+1.69% |
| 08-11周一 | 569.51572.85 | -0.30%-0.30% | +1.39%+1.39% |
| 08-12周二 | 576.67580.05 | +1.26%+1.26% | +2.66%+2.66% |
| 08-13周三 | 576.96580.34 | +0.05%+0.05% | +2.71%+2.71% |
| 08-14周四 | 576.51579.89 | -0.08%-0.08% | +2.63%+2.63% |
| 08-15周五 | 573.97577.34 | -0.44%-0.44% | +2.18%+2.18% |
| 08-18周一 | 573.75577.11 | -0.04%-0.04% | +2.14%+2.14% |
| 08-19周二 | 565.96569.28 | -1.36%-1.36% | +0.76%+0.76% |
| 08-20周三 | 562.60565.90 | -0.59%-0.59% | +0.16%+0.16% |
| 08-21周四 | 560.00563.28 | -0.46%-0.46% | -0.31%-0.31% |
| 08-22周五 | 568.64571.97 | +1.54%+1.54% | +1.23%+1.23% |
| 08-25周一 | 567.00570.32 | -0.29%-0.29% | +0.94%+0.94% |
| 08-26周二 | 569.27572.61 | +0.40%+0.40% | +1.35%+1.35% |
| 08-27周三 | 570.15573.49 | +0.15%+0.15% | +1.50%+1.50% |
| 08-28周四 | 573.72577.08 | +0.63%+0.63% | +2.14%+2.14% |
| 08-29周五 | 567.08570.40 | -1.16%-1.16% | +0.95%+0.95% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 562.32565.62 | -0.84%-0.84% | -0.84%-0.84% |
| 09-03周三 | 566.75570.07 | +0.79%+0.79% | -0.06%-0.06% |
| 09-04周四 | 571.88575.23 | +0.91%+0.91% | +0.85%+0.85% |
| 09-05周五 | 572.70576.06 | +0.14%+0.14% | +0.99%+0.99% |
| 09-08周一 | 575.50578.87 | +0.49%+0.49% | +1.48%+1.48% |
| 09-09周二 | 577.13580.51 | +0.28%+0.28% | +1.77%+1.77% |
| 09-10周三 | 577.32580.70 | +0.03%+0.03% | +1.81%+1.81% |
| 09-11周四 | 580.68584.08 | +0.58%+0.58% | +2.40%+2.40% |
| 09-12周五 | 583.24586.66 | +0.44%+0.44% | +2.85%+2.85% |
| 09-15周一 | 588.23591.68 | +0.86%+0.86% | +3.73%+3.73% |
| 09-16周二 | 587.73591.18 | -0.08%-0.08% | +3.64%+3.64% |
| 09-17周三 | 586.56590.00 | -0.20%-0.20% | +3.44%+3.44% |
| 09-18周四 | 591.85595.32 | +0.90%+0.90% | +4.37%+4.37% |
| 09-19周五 | 595.86599.35 | +0.68%+0.68% | +5.08%+5.08% |
| 09-22周一 | 599.38602.20 | +0.59%+0.48% | +5.70%+5.58% |
| 09-23周二 | 595.40598.20 | -0.66%-0.66% | +5.00%+4.87% |
| 09-24周三 | 593.31596.10 | -0.35%-0.35% | +4.63%+4.51% |
| 09-25周四 | 590.75593.53 | -0.43%-0.43% | +4.18%+4.06% |
| 09-26周五 | 593.18595.97 | +0.41%+0.41% | +4.60%+4.48% |
| 09-29周一 | 595.93598.73 | +0.46%+0.46% | +5.09%+4.97% |
| 09-30周二 | 597.56600.37 | +0.27%+0.27% | +5.38%+5.25% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 600.43603.25 | +0.48%+0.48% | +0.48%+0.48% |
| 10-02周四 | 602.90605.73 | +0.41%+0.41% | +0.89%+0.89% |
| 10-03周五 | 600.36603.18 | -0.42%-0.42% | +0.47%+0.47% |
| 10-06周一 | 604.87607.71 | +0.75%+0.75% | +1.22%+1.22% |
| 10-07周二 | 601.68604.51 | -0.53%-0.53% | +0.69%+0.69% |
| 10-08周三 | 608.58611.44 | +1.15%+1.15% | +1.84%+1.84% |
| 10-09周四 | 607.84610.70 | -0.12%-0.12% | +1.72%+1.72% |
| 10-10周五 | 586.74589.50 | -3.47%-3.47% | -1.81%-1.81% |
| 10-13周一 | 599.19602.01 | +2.12%+2.12% | +0.27%+0.27% |
| 10-14周二 | 595.20598.00 | -0.67%-0.67% | -0.39%-0.39% |
| 10-15周三 | 599.40602.22 | +0.71%+0.71% | +0.31%+0.31% |
| 10-16周四 | 597.18599.99 | -0.37%-0.37% | -0.06%-0.06% |
| 10-17周五 | 601.11603.93 | +0.66%+0.66% | +0.59%+0.59% |
| 10-20周一 | 608.68611.54 | +1.26%+1.26% | +1.86%+1.86% |
| 10-21周二 | 608.52611.38 | -0.03%-0.03% | +1.83%+1.83% |
| 10-22周三 | 602.66605.49 | -0.96%-0.96% | +0.85%+0.85% |
| 10-23周四 | 607.72610.58 | +0.84%+0.84% | +1.70%+1.70% |
| 10-24周五 | 614.21617.10 | +1.07%+1.07% | +2.79%+2.79% |
| 10-27周一 | 625.15628.09 | +1.78%+1.78% | +4.62%+4.62% |
| 10-28周二 | 629.96632.92 | +0.77%+0.77% | +5.42%+5.42% |
| 10-29周三 | 632.80635.77 | +0.45%+0.45% | +5.90%+5.90% |
| 10-30周四 | 623.12626.05 | -1.53%-1.53% | +4.28%+4.28% |
| 10-31周五 | 626.13629.07 | +0.48%+0.48% | +4.78%+4.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 629.12632.08 | +0.48%+0.48% | +0.48%+0.48% |
| 11-04周二 | 616.35619.25 | -2.03%-2.03% | -1.56%-1.56% |
| 11-05周三 | 620.37623.28 | +0.65%+0.65% | -0.92%-0.92% |
| 11-06周四 | 608.81611.67 | -1.86%-1.86% | -2.77%-2.77% |
| 11-07周五 | 606.89609.74 | -0.32%-0.32% | -3.07%-3.07% |
| 11-10周一 | 620.32623.23 | +2.21%+2.21% | -0.93%-0.93% |
| 11-11周二 | 618.66621.57 | -0.27%-0.27% | -1.19%-1.19% |
| 11-12周三 | 618.18621.08 | -0.08%-0.08% | -1.27%-1.27% |
| 11-13周四 | 605.55608.40 | -2.04%-2.04% | -3.29%-3.29% |
| 11-14周五 | 606.01608.86 | +0.08%+0.08% | -3.21%-3.21% |
| 11-17周一 | 600.84603.66 | -0.85%-0.85% | -4.04%-4.04% |
| 11-18周二 | 593.52596.31 | -1.22%-1.22% | -5.21%-5.21% |
| 11-19周三 | 597.06599.87 | +0.60%+0.60% | -4.64%-4.64% |
| 11-20周四 | 582.93585.67 | -2.37%-2.37% | -6.90%-6.90% |
| 11-21周五 | 587.31590.07 | +0.75%+0.75% | -6.20%-6.20% |
| 11-24周一 | 602.33605.16 | +2.56%+2.56% | -3.80%-3.80% |
| 11-25周二 | 606.04608.89 | +0.62%+0.62% | -3.21%-3.21% |
| 11-26周三 | 611.40614.27 | +0.88%+0.88% | -2.35%-2.35% |
| 11-28周五 | 616.35619.25 | +0.81%+0.81% | -1.56%-1.56% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 614.28617.17 | -0.34%-0.34% | -0.34%-0.34% |
| 12-02周二 | 619.09622.00 | +0.78%+0.78% | +0.44%+0.44% |
| 12-03周三 | 620.60623.52 | +0.24%+0.24% | +0.69%+0.69% |
| 12-04周四 | 620.03622.94 | -0.09%-0.09% | +0.60%+0.60% |
| 12-05周五 | 622.55625.48 | +0.41%+0.41% | +1.01%+1.01% |
| 12-08周一 | 621.36624.28 | -0.19%-0.19% | +0.81%+0.81% |
| 12-09周二 | 622.13625.05 | +0.12%+0.12% | +0.94%+0.94% |
| 12-10周三 | 624.67627.61 | +0.41%+0.41% | +1.35%+1.35% |
| 12-11周四 | 622.65625.58 | -0.32%-0.32% | +1.02%+1.02% |
| 12-12周五 | 610.75613.62 | -1.91%-1.91% | -0.91%-0.91% |
| 12-15周一 | 607.68610.54 | -0.50%-0.50% | -1.41%-1.41% |
| 12-16周二 | 608.89611.75 | +0.20%+0.20% | -1.21%-1.21% |
| 12-17周三 | 597.60600.41 | -1.85%-1.85% | -3.04%-3.04% |
| 12-18周四 | 606.26609.11 | +1.45%+1.45% | -1.64%-1.64% |
| 12-19周五 | 614.16617.05 | +1.30%+1.30% | -0.36%-0.36% |
| 12-22周一 | 617.11619.21 | +0.48%+0.35% | +0.12%-0.01% |
| 12-23周二 | 620.00622.11 | +0.47%+0.47% | +0.59%+0.46% |
| 12-24周三 | 621.81623.93 | +0.29%+0.29% | +0.89%+0.76% |
| 12-26周五 | 621.77623.89 | -0.01%-0.01% | +0.88%+0.75% |
| 12-29周一 | 618.76620.87 | -0.48%-0.48% | +0.39%+0.26% |
| 12-30周二 | 617.33619.43 | -0.23%-0.23% | +0.16%+0.03% |
| 12-31周三 | 612.22614.31 | -0.83%-0.83% | -0.67%-0.80% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。