SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+33.48%+31.44%253 个交易日
年初 → 年末
44.39 → 59.2673.84 → 97.06
1997-01-02 — 1997-12-31
年内最大回撤
-11.20%-11.20%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 44.5174.03 | +0.25%+0.25% | +0.25%+0.25% |
| 01-03周五 | 45.1575.09 | +1.44%+1.44% | +1.69%+1.69% |
| 01-06周一 | 44.7574.44 | -0.87%-0.87% | +0.80%+0.80% |
| 01-07周二 | 45.3075.34 | +1.22%+1.22% | +2.03%+2.03% |
| 01-08周三 | 44.9074.69 | -0.87%-0.87% | +1.14%+1.14% |
| 01-09周四 | 45.2875.31 | +0.84%+0.84% | +1.99%+1.99% |
| 01-10周五 | 45.7776.13 | +1.08%+1.08% | +3.09%+3.09% |
| 01-13周一 | 45.7076.02 | -0.14%-0.14% | +2.94%+2.94% |
| 01-14周二 | 46.2776.97 | +1.25%+1.25% | +4.23%+4.23% |
| 01-15周三 | 46.1676.78 | -0.24%-0.24% | +3.98%+3.98% |
| 01-16周四 | 46.3577.09 | +0.41%+0.41% | +4.40%+4.40% |
| 01-17周五 | 46.6377.56 | +0.61%+0.61% | +5.04%+5.04% |
| 01-20周一 | 46.6977.66 | +0.12%+0.12% | +5.16%+5.16% |
| 01-21周二 | 47.0678.28 | +0.80%+0.80% | +6.01%+6.01% |
| 01-22周三 | 47.4078.84 | +0.72%+0.72% | +6.77%+6.77% |
| 01-23周四 | 46.7477.75 | -1.39%-1.39% | +5.29%+5.29% |
| 01-24周五 | 46.1476.75 | -1.29%-1.29% | +3.94%+3.94% |
| 01-27周一 | 46.0176.53 | -0.29%-0.29% | +3.64%+3.64% |
| 01-28周二 | 46.1476.75 | +0.29%+0.29% | +3.94%+3.94% |
| 01-29周三 | 46.5977.50 | +0.98%+0.98% | +4.95%+4.95% |
| 01-30周四 | 47.1978.50 | +1.29%+1.29% | +6.31%+6.31% |
| 01-31周五 | 47.1478.41 | -0.12%-0.12% | +6.18%+6.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 47.2878.64 | +0.30%+0.30% | +0.30%+0.30% |
| 02-04周二 | 47.5779.13 | +0.62%+0.62% | +0.92%+0.92% |
| 02-05周三 | 46.6877.64 | -1.88%-1.88% | -0.98%-0.98% |
| 02-06周四 | 46.9978.16 | +0.66%+0.66% | -0.32%-0.32% |
| 02-07周五 | 47.6379.22 | +1.36%+1.36% | +1.04%+1.04% |
| 02-10周一 | 47.1778.47 | -0.95%-0.95% | +0.08%+0.08% |
| 02-11周二 | 47.7279.38 | +1.15%+1.15% | +1.24%+1.24% |
| 02-12周三 | 48.4080.50 | +1.42%+1.42% | +2.67%+2.67% |
| 02-13周四 | 48.9281.38 | +1.09%+1.09% | +3.79%+3.79% |
| 02-14周五 | 48.8181.19 | -0.23%-0.23% | +3.55%+3.55% |
| 02-18周二 | 49.2281.88 | +0.85%+0.85% | +4.42%+4.42% |
| 02-19周三 | 48.8981.33 | -0.67%-0.67% | +3.73%+3.73% |
| 02-20周四 | 48.3080.34 | -1.21%-1.21% | +2.47%+2.47% |
| 02-21周五 | 48.3280.38 | +0.04%+0.04% | +2.51%+2.51% |
| 02-24周一 | 48.8981.33 | +1.19%+1.19% | +3.73%+3.73% |
| 02-25周二 | 48.9381.39 | +0.08%+0.08% | +3.81%+3.81% |
| 02-26周三 | 48.4580.59 | -0.98%-0.98% | +2.79%+2.79% |
| 02-27周四 | 47.7379.39 | -1.49%-1.49% | +1.26%+1.26% |
| 02-28周五 | 47.5979.16 | -0.30%-0.30% | +0.96%+0.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 47.9179.69 | +0.67%+0.67% | +0.67%+0.67% |
| 03-04周二 | 47.6479.25 | -0.55%-0.55% | +0.12%+0.12% |
| 03-05周三 | 48.4580.59 | +1.70%+1.70% | +1.82%+1.82% |
| 03-06周四 | 48.1780.13 | -0.58%-0.58% | +1.22%+1.22% |
| 03-07周五 | 48.6080.84 | +0.90%+0.90% | +2.13%+2.13% |
| 03-10周一 | 49.1181.69 | +1.04%+1.04% | +3.20%+3.20% |
| 03-11周二 | 48.8581.25 | -0.54%-0.54% | +2.65%+2.65% |
| 03-12周三 | 48.4180.53 | -0.88%-0.88% | +1.74%+1.74% |
| 03-13周四 | 47.6679.28 | -1.55%-1.55% | +0.16%+0.16% |
| 03-14周五 | 47.9179.69 | +0.51%+0.51% | +0.67%+0.67% |
| 03-17周一 | 48.0479.91 | +0.27%+0.27% | +0.95%+0.95% |
| 03-18周二 | 47.5279.05 | -1.08%-1.08% | -0.14%-0.14% |
| 03-19周三 | 47.3678.78 | -0.34%-0.34% | -0.47%-0.47% |
| 03-20周四 | 47.1278.38 | -0.52%-0.52% | -0.99%-0.99% |
| 03-21周五 | 47.3478.44 | +0.46%+0.08% | -0.53%-0.91% |
| 03-24周一 | 48.0079.53 | +1.39%+1.39% | +0.86%+0.47% |
| 03-25周二 | 47.5378.75 | -0.98%-0.98% | -0.13%-0.51% |
| 03-26周三 | 47.7379.09 | +0.44%+0.44% | +0.30%-0.08% |
| 03-27周四 | 46.4777.00 | -2.65%-2.65% | -2.35%-2.72% |
| 03-31周一 | 45.4975.38 | -2.11%-2.11% | -4.41%-4.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 45.7875.86 | +0.64%+0.64% | +0.64%+0.64% |
| 04-02周三 | 44.9674.50 | -1.79%-1.79% | -1.16%-1.16% |
| 04-03周四 | 45.2174.91 | +0.55%+0.55% | -0.62%-0.62% |
| 04-04周五 | 45.7775.84 | +1.25%+1.25% | +0.62%+0.62% |
| 04-07周一 | 45.9576.14 | +0.39%+0.39% | +1.02%+1.02% |
| 04-08周二 | 46.2876.69 | +0.72%+0.72% | +1.74%+1.74% |
| 04-09周三 | 45.9076.06 | -0.82%-0.81% | +0.91%+0.91% |
| 04-10周四 | 45.7375.78 | -0.37%-0.37% | +0.54%+0.54% |
| 04-11周五 | 44.2873.38 | -3.18%-3.18% | -2.65%-2.65% |
| 04-14周一 | 44.8874.36 | +1.34%+1.34% | -1.35%-1.35% |
| 04-15周二 | 45.6475.63 | +1.70%+1.70% | +0.33%+0.33% |
| 04-16周三 | 46.1776.50 | +1.16%+1.16% | +1.49%+1.49% |
| 04-17周四 | 45.9876.19 | -0.41%-0.41% | +1.08%+1.08% |
| 04-18周五 | 46.2176.56 | +0.49%+0.49% | +1.58%+1.58% |
| 04-21周一 | 45.9076.06 | -0.65%-0.65% | +0.91%+0.91% |
| 04-22周二 | 46.9177.73 | +2.20%+2.20% | +3.13%+3.13% |
| 04-23周三 | 46.9677.81 | +0.10%+0.10% | +3.23%+3.23% |
| 04-24周四 | 46.7277.42 | -0.50%-0.50% | +2.72%+2.72% |
| 04-25周五 | 46.1976.53 | -1.15%-1.15% | +1.53%+1.53% |
| 04-28周一 | 46.6477.28 | +0.98%+0.98% | +2.53%+2.53% |
| 04-29周二 | 48.1179.72 | +3.15%+3.15% | +5.76%+5.76% |
| 04-30周三 | 48.3480.09 | +0.47%+0.47% | +6.26%+6.26% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 48.2880.00 | -0.12%-0.12% | -0.12%-0.12% |
| 05-02周五 | 49.1581.44 | +1.80%+1.80% | +1.68%+1.68% |
| 05-05周一 | 50.3283.38 | +2.38%+2.38% | +4.10%+4.10% |
| 05-06周二 | 50.2883.31 | -0.07%-0.07% | +4.02%+4.02% |
| 05-07周三 | 49.1881.50 | -2.18%-2.18% | +1.76%+1.76% |
| 05-08周四 | 49.5282.06 | +0.69%+0.69% | +2.46%+2.46% |
| 05-09周五 | 49.8682.63 | +0.69%+0.69% | +3.16%+3.16% |
| 05-12周一 | 50.6984.00 | +1.66%+1.66% | +4.88%+4.88% |
| 05-13周二 | 50.4983.66 | -0.41%-0.41% | +4.45%+4.45% |
| 05-14周三 | 50.5883.81 | +0.19%+0.19% | +4.64%+4.64% |
| 05-15周四 | 50.9284.38 | +0.67%+0.67% | +5.35%+5.35% |
| 05-16周五 | 50.2283.22 | -1.37%-1.37% | +3.90%+3.90% |
| 05-19周一 | 50.3783.47 | +0.30%+0.30% | +4.21%+4.21% |
| 05-20周二 | 50.9884.47 | +1.20%+1.20% | +5.46%+5.46% |
| 05-21周三 | 50.8684.28 | -0.22%-0.22% | +5.23%+5.23% |
| 05-22周四 | 50.6984.00 | -0.33%-0.33% | +4.88%+4.88% |
| 05-23周五 | 51.1784.78 | +0.93%+0.93% | +5.85%+5.85% |
| 05-27周二 | 51.3785.13 | +0.41%+0.41% | +6.28%+6.28% |
| 05-28周三 | 51.3685.11 | -0.02%-0.02% | +6.26%+6.26% |
| 05-29周四 | 51.0684.61 | -0.59%-0.59% | +5.64%+5.64% |
| 05-30周五 | 51.3985.16 | +0.65%+0.65% | +6.32%+6.32% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 51.1784.78 | -0.44%-0.44% | -0.44%-0.44% |
| 06-03周二 | 51.0084.50 | -0.33%-0.33% | -0.77%-0.77% |
| 06-04周三 | 50.9484.41 | -0.11%-0.11% | -0.88%-0.88% |
| 06-05周四 | 51.1384.72 | +0.37%+0.37% | -0.51%-0.51% |
| 06-06周五 | 52.1386.38 | +1.95%+1.95% | +1.43%+1.43% |
| 06-09周一 | 52.3986.81 | +0.51%+0.51% | +1.94%+1.94% |
| 06-10周二 | 52.5587.08 | +0.31%+0.31% | +2.26%+2.26% |
| 06-11周三 | 52.6787.28 | +0.23%+0.23% | +2.50%+2.50% |
| 06-12周四 | 53.6988.97 | +1.93%+1.93% | +4.48%+4.48% |
| 06-13周五 | 54.1489.72 | +0.84%+0.84% | +5.36%+5.36% |
| 06-16周一 | 54.1689.75 | +0.03%+0.03% | +5.39%+5.39% |
| 06-17周二 | 54.0989.63 | -0.14%-0.14% | +5.25%+5.25% |
| 06-18周三 | 53.9089.31 | -0.35%-0.35% | +4.88%+4.88% |
| 06-19周四 | 54.4690.23 | +1.03%+1.03% | +5.96%+5.96% |
| 06-20周五 | 54.2789.58 | -0.34%-0.73% | +5.60%+5.19% |
| 06-23周一 | 52.9587.41 | -2.42%-2.42% | +3.04%+2.64% |
| 06-24周二 | 54.3089.63 | +2.54%+2.54% | +5.66%+5.25% |
| 06-25周三 | 53.9289.00 | -0.70%-0.70% | +4.92%+4.51% |
| 06-26周四 | 53.6688.56 | -0.49%-0.49% | +4.40%+4.00% |
| 06-27周五 | 53.8688.91 | +0.39%+0.39% | +4.81%+4.40% |
| 06-30周一 | 53.5088.31 | -0.67%-0.67% | +4.11%+3.71% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 54.1389.34 | +1.17%+1.17% | +1.17%+1.17% |
| 07-02周三 | 55.0290.81 | +1.64%+1.64% | +2.83%+2.83% |
| 07-03周四 | 55.7892.06 | +1.38%+1.38% | +4.25%+4.25% |
| 07-07周一 | 55.2191.13 | -1.02%-1.02% | +3.18%+3.18% |
| 07-08周二 | 55.7992.08 | +1.05%+1.05% | +4.26%+4.26% |
| 07-09周三 | 55.1791.06 | -1.10%-1.10% | +3.11%+3.11% |
| 07-10周四 | 55.4291.47 | +0.45%+0.45% | +3.57%+3.57% |
| 07-11周五 | 55.6191.78 | +0.34%+0.34% | +3.93%+3.93% |
| 07-14周一 | 55.7892.06 | +0.31%+0.31% | +4.25%+4.25% |
| 07-15周二 | 56.0692.53 | +0.51%+0.51% | +4.78%+4.78% |
| 07-16周三 | 56.8093.75 | +1.32%+1.32% | +6.16%+6.16% |
| 07-17周四 | 56.5193.28 | -0.50%-0.50% | +5.63%+5.63% |
| 07-18周五 | 55.3191.30 | -2.13%-2.13% | +3.38%+3.38% |
| 07-21周一 | 55.3291.31 | +0.02%+0.02% | +3.40%+3.40% |
| 07-22周二 | 56.7993.73 | +2.65%+2.65% | +6.14%+6.14% |
| 07-23周三 | 56.7493.66 | -0.08%-0.08% | +6.05%+6.05% |
| 07-24周四 | 57.0194.09 | +0.47%+0.47% | +6.55%+6.55% |
| 07-25周五 | 56.9794.03 | -0.07%-0.07% | +6.48%+6.48% |
| 07-28周一 | 56.9393.97 | -0.07%-0.07% | +6.40%+6.40% |
| 07-29周二 | 57.1294.28 | +0.33%+0.33% | +6.76%+6.76% |
| 07-30周三 | 57.8095.41 | +1.19%+1.19% | +8.03%+8.03% |
| 07-31周四 | 57.7495.31 | -0.10%-0.10% | +7.93%+7.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 57.5294.94 | -0.39%-0.39% | -0.39%-0.39% |
| 08-04周一 | 57.6795.19 | +0.26%+0.26% | -0.13%-0.13% |
| 08-05周二 | 57.7195.25 | +0.07%+0.07% | -0.07%-0.07% |
| 08-06周三 | 58.1896.03 | +0.82%+0.82% | +0.75%+0.75% |
| 08-07周四 | 57.7495.31 | -0.75%-0.75% | 0.00%0.00% |
| 08-08周五 | 56.5793.38 | -2.03%-2.03% | -2.03%-2.03% |
| 08-11周一 | 56.9994.06 | +0.74%+0.74% | -1.31%-1.31% |
| 08-12周二 | 56.0892.56 | -1.59%-1.59% | -2.89%-2.89% |
| 08-13周三 | 55.9192.28 | -0.30%-0.30% | -3.18%-3.18% |
| 08-14周四 | 56.1292.63 | +0.37%+0.37% | -2.82%-2.82% |
| 08-15周五 | 54.3989.78 | -3.07%-3.07% | -5.80%-5.80% |
| 08-18周一 | 55.6191.78 | +2.23%+2.23% | -3.70%-3.70% |
| 08-19周二 | 56.2592.84 | +1.16%+1.16% | -2.59%-2.59% |
| 08-20周三 | 57.1094.25 | +1.51%+1.51% | -1.11%-1.11% |
| 08-21周四 | 56.1092.59 | -1.76%-1.76% | -2.85%-2.85% |
| 08-22周五 | 56.0892.56 | -0.03%-0.03% | -2.89%-2.89% |
| 08-25周一 | 55.8792.22 | -0.37%-0.37% | -3.25%-3.25% |
| 08-26周二 | 55.0590.86 | -1.47%-1.47% | -4.67%-4.67% |
| 08-27周三 | 55.3891.41 | +0.60%+0.60% | -4.10%-4.10% |
| 08-28周四 | 54.5490.02 | -1.52%-1.52% | -5.56%-5.56% |
| 08-29周五 | 54.7590.38 | +0.40%+0.40% | -5.18%-5.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 56.5393.31 | +3.25%+3.25% | +3.25%+3.25% |
| 09-03周三 | 56.2392.81 | -0.54%-0.54% | +2.70%+2.70% |
| 09-04周四 | 56.5993.41 | +0.64%+0.64% | +3.35%+3.35% |
| 09-05周五 | 56.4393.14 | -0.28%-0.28% | +3.06%+3.06% |
| 09-08周一 | 56.6793.55 | +0.44%+0.44% | +3.51%+3.51% |
| 09-09周二 | 56.7093.59 | +0.05%+0.05% | +3.56%+3.56% |
| 09-10周三 | 55.5391.66 | -2.07%-2.07% | +1.42%+1.42% |
| 09-11周四 | 55.2591.19 | -0.51%-0.51% | +0.90%+0.90% |
| 09-12周五 | 56.1492.66 | +1.61%+1.61% | +2.52%+2.52% |
| 09-15周一 | 56.0492.50 | -0.17%-0.17% | +2.35%+2.35% |
| 09-16周二 | 57.4494.81 | +2.50%+2.50% | +4.91%+4.91% |
| 09-17周三 | 57.4494.81 | 0.00%0.00% | +4.91%+4.91% |
| 09-18周四 | 57.6995.22 | +0.43%+0.43% | +5.36%+5.36% |
| 09-19周五 | 57.7995.03 | +0.17%-0.20% | +5.54%+5.15% |
| 09-22周一 | 58.1195.56 | +0.56%+0.56% | +6.13%+5.74% |
| 09-23周二 | 57.8495.13 | -0.46%-0.46% | +5.64%+5.26% |
| 09-24周三 | 57.3794.34 | -0.82%-0.82% | +4.77%+4.39% |
| 09-25周四 | 56.9793.69 | -0.70%-0.70% | +4.05%+3.67% |
| 09-26周五 | 57.4494.47 | +0.83%+0.83% | +4.91%+4.53% |
| 09-29周一 | 57.9995.38 | +0.96%+0.96% | +5.92%+5.53% |
| 09-30周二 | 57.3994.38 | -1.05%-1.05% | +4.81%+4.43% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 58.1595.63 | +1.32%+1.32% | +1.32%+1.32% |
| 10-02周四 | 58.4796.16 | +0.56%+0.56% | +1.89%+1.89% |
| 10-03周五 | 58.7696.64 | +0.50%+0.50% | +2.40%+2.40% |
| 10-06周一 | 59.1597.28 | +0.66%+0.66% | +3.08%+3.08% |
| 10-07周二 | 59.7098.19 | +0.93%+0.93% | +4.04%+4.04% |
| 10-08周三 | 59.2997.50 | -0.70%-0.70% | +3.31%+3.31% |
| 10-09周四 | 59.0897.16 | -0.35%-0.35% | +2.95%+2.95% |
| 10-10周五 | 58.9196.88 | -0.29%-0.29% | +2.65%+2.65% |
| 10-13周一 | 58.9696.97 | +0.10%+0.10% | +2.75%+2.75% |
| 10-14周二 | 58.9897.00 | +0.03%+0.03% | +2.78%+2.78% |
| 10-15周三 | 58.8596.78 | -0.23%-0.23% | +2.55%+2.55% |
| 10-16周四 | 57.9295.25 | -1.58%-1.58% | +0.93%+0.93% |
| 10-17周五 | 57.3394.28 | -1.02%-1.02% | -0.10%-0.10% |
| 10-20周一 | 58.1595.63 | +1.43%+1.43% | +1.32%+1.32% |
| 10-21周二 | 59.2897.48 | +1.94%+1.94% | +3.29%+3.29% |
| 10-22周三 | 58.8996.84 | -0.66%-0.66% | +2.62%+2.62% |
| 10-23周四 | 57.7394.94 | -1.97%-1.97% | +0.60%+0.60% |
| 10-24周五 | 57.1694.00 | -0.99%-0.99% | -0.40%-0.40% |
| 10-27周一 | 53.0287.19 | -7.25%-7.25% | -7.62%-7.62% |
| 10-28周二 | 56.0892.22 | +5.77%+5.77% | -2.28%-2.28% |
| 10-29周三 | 55.9291.97 | -0.27%-0.27% | -2.55%-2.55% |
| 10-30周四 | 54.6989.94 | -2.21%-2.21% | -4.70%-4.70% |
| 10-31周五 | 55.9892.06 | +2.36%+2.36% | -2.45%-2.45% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 57.1694.00 | +2.10%+2.10% | +2.10%+2.10% |
| 11-04周二 | 57.1694.00 | 0.00%0.00% | +2.10%+2.10% |
| 11-05周三 | 57.3594.31 | +0.33%+0.33% | +2.44%+2.44% |
| 11-06周四 | 57.1393.95 | -0.38%-0.38% | +2.05%+2.05% |
| 11-07周五 | 56.5192.94 | -1.08%-1.08% | +0.95%+0.95% |
| 11-10周一 | 56.1792.38 | -0.61%-0.61% | +0.34%+0.34% |
| 11-11周二 | 56.1992.41 | +0.03%+0.03% | +0.37%+0.37% |
| 11-12周三 | 55.0390.50 | -2.06%-2.06% | -1.70%-1.70% |
| 11-13周四 | 55.8391.81 | +1.45%+1.45% | -0.27%-0.27% |
| 11-14周五 | 56.5993.06 | +1.36%+1.36% | +1.09%+1.09% |
| 11-17周一 | 57.6394.78 | +1.85%+1.85% | +2.95%+2.95% |
| 11-18周二 | 57.2794.19 | -0.63%-0.63% | +2.31%+2.31% |
| 11-19周三 | 57.5694.66 | +0.50%+0.50% | +2.82%+2.82% |
| 11-20周四 | 58.4396.09 | +1.52%+1.52% | +4.38%+4.38% |
| 11-21周五 | 58.8396.75 | +0.68%+0.68% | +5.09%+5.09% |
| 11-24周一 | 57.7795.00 | -1.81%-1.81% | +3.19%+3.19% |
| 11-25周二 | 57.9295.25 | +0.26%+0.26% | +3.46%+3.46% |
| 11-26周三 | 58.0995.53 | +0.30%+0.30% | +3.77%+3.77% |
| 11-28周五 | 58.1595.63 | +0.10%+0.10% | +3.87%+3.87% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 59.6598.09 | +2.58%+2.58% | +2.58%+2.58% |
| 12-02周二 | 59.2997.50 | -0.61%-0.61% | +1.96%+1.96% |
| 12-03周三 | 59.4697.78 | +0.29%+0.29% | +2.25%+2.25% |
| 12-04周四 | 59.4097.69 | -0.10%-0.10% | +2.16%+2.16% |
| 12-05周五 | 60.1698.94 | +1.28%+1.28% | +3.46%+3.46% |
| 12-08周一 | 59.9998.66 | -0.28%-0.28% | +3.17%+3.17% |
| 12-09周二 | 59.6398.06 | -0.60%-0.60% | +2.55%+2.55% |
| 12-10周三 | 59.1297.22 | -0.86%-0.86% | +1.67%+1.67% |
| 12-11周四 | 58.1195.56 | -1.70%-1.70% | -0.07%-0.07% |
| 12-12周五 | 58.2295.75 | +0.20%+0.20% | +0.13%+0.13% |
| 12-15周一 | 58.8196.72 | +1.01%+1.01% | +1.14%+1.14% |
| 12-16周二 | 59.1797.31 | +0.61%+0.61% | +1.76%+1.76% |
| 12-17周三 | 58.8796.81 | -0.51%-0.51% | +1.24%+1.24% |
| 12-18周四 | 58.3095.88 | -0.97%-0.97% | +0.26%+0.26% |
| 12-19周五 | 57.8694.78 | -0.75%-1.14% | -0.49%-0.88% |
| 12-22周一 | 58.2395.39 | +0.64%+0.64% | +0.15%-0.25% |
| 12-23周二 | 57.1993.69 | -1.79%-1.79% | -1.64%-2.03% |
| 12-24周三 | 57.0293.41 | -0.30%-0.30% | -1.93%-2.32% |
| 12-26周五 | 57.2593.78 | +0.40%+0.40% | -1.54%-1.93% |
| 12-29周一 | 58.3895.63 | +1.97%+1.97% | +0.40%0.00% |
| 12-30周二 | 59.2997.13 | +1.57%+1.57% | +1.97%+1.57% |
| 12-31周三 | 59.2697.06 | -0.06%-0.06% | +1.91%+1.50% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。