SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+22.50%+20.10%254 个交易日
年初 → 年末
36.24 → 44.3961.48 → 73.84
1996-01-02 — 1996-12-31
年内最大回撤
-7.62%-8.11%
从年内最高收盘算起
涨 / 跌月份
10 / 210 / 2
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周二 | 36.6362.14 | +1.07%+1.07% | +1.07%+1.07% |
| 01-03周三 | 36.7362.31 | +0.28%+0.28% | +1.35%+1.35% |
| 01-04周四 | 36.3861.72 | -0.95%-0.95% | +0.38%+0.38% |
| 01-05周五 | 36.3161.59 | -0.20%-0.20% | +0.18%+0.18% |
| 01-08周一 | 36.4461.83 | +0.38%+0.38% | +0.56%+0.56% |
| 01-09周二 | 35.8260.77 | -1.72%-1.72% | -1.17%-1.17% |
| 01-10周三 | 35.3559.97 | -1.31%-1.31% | -2.47%-2.47% |
| 01-11周四 | 35.5660.33 | +0.60%+0.60% | -1.88%-1.88% |
| 01-12周五 | 35.5060.23 | -0.16%-0.16% | -2.03%-2.03% |
| 01-15周一 | 35.4360.11 | -0.21%-0.21% | -2.24%-2.24% |
| 01-16周二 | 35.8660.84 | +1.22%+1.22% | -1.04%-1.04% |
| 01-17周三 | 35.7560.66 | -0.31%-0.31% | -1.35%-1.35% |
| 01-18周四 | 35.8760.86 | +0.33%+0.33% | -1.02%-1.02% |
| 01-19周五 | 36.1161.27 | +0.67%+0.67% | -0.36%-0.36% |
| 01-22周一 | 36.1261.28 | +0.03%+0.03% | -0.33%-0.33% |
| 01-23周二 | 36.2061.42 | +0.23%+0.23% | -0.10%-0.10% |
| 01-24周三 | 36.5061.92 | +0.81%+0.81% | +0.71%+0.71% |
| 01-25周四 | 36.3761.70 | -0.35%-0.35% | +0.36%+0.36% |
| 01-26周五 | 36.6862.23 | +0.86%+0.86% | +1.22%+1.22% |
| 01-29周一 | 36.8362.48 | +0.40%+0.40% | +1.63%+1.63% |
| 01-30周二 | 37.1463.02 | +0.85%+0.85% | +2.49%+2.49% |
| 01-31周三 | 37.5363.67 | +1.04%+1.04% | +3.56%+3.56% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 37.6763.91 | +0.37%+0.37% | +0.37%+0.37% |
| 02-02周五 | 37.5163.64 | -0.42%-0.42% | -0.05%-0.05% |
| 02-05周一 | 37.8264.16 | +0.81%+0.81% | +0.76%+0.76% |
| 02-06周二 | 38.1864.77 | +0.95%+0.95% | +1.72%+1.72% |
| 02-07周三 | 38.4065.14 | +0.58%+0.58% | +2.31%+2.31% |
| 02-08周四 | 38.8165.84 | +1.08%+1.08% | +3.41%+3.41% |
| 02-09周五 | 38.8065.83 | -0.02%-0.02% | +3.39%+3.39% |
| 02-12周一 | 39.1066.33 | +0.76%+0.76% | +4.17%+4.17% |
| 02-13周二 | 39.0166.19 | -0.21%-0.21% | +3.95%+3.95% |
| 02-14周三 | 38.6765.61 | -0.87%-0.87% | +3.04%+3.04% |
| 02-15周四 | 38.4365.20 | -0.62%-0.62% | +2.40%+2.40% |
| 02-16周五 | 38.2864.94 | -0.41%-0.41% | +1.99%+1.99% |
| 02-20周二 | 37.9064.30 | -0.99%-0.99% | +0.98%+0.98% |
| 02-21周三 | 38.3765.09 | +1.24%+1.24% | +2.23%+2.23% |
| 02-22周四 | 38.9866.13 | +1.58%+1.58% | +3.85%+3.85% |
| 02-23周五 | 38.8765.94 | -0.28%-0.28% | +3.56%+3.56% |
| 02-26周一 | 38.3165.00 | -1.42%-1.42% | +2.09%+2.09% |
| 02-27周二 | 38.1964.80 | -0.31%-0.31% | +1.77%+1.77% |
| 02-28周三 | 38.0264.50 | -0.46%-0.46% | +1.30%+1.30% |
| 02-29周四 | 37.6563.88 | -0.97%-0.97% | +0.32%+0.32% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 38.2564.89 | +1.59%+1.59% | +1.59%+1.59% |
| 03-04周一 | 38.4765.27 | +0.58%+0.58% | +2.18%+2.18% |
| 03-05周二 | 38.8365.88 | +0.93%+0.93% | +3.13%+3.13% |
| 03-06周三 | 38.4965.30 | -0.88%-0.88% | +2.23%+2.23% |
| 03-07周四 | 38.6865.63 | +0.50%+0.50% | +2.74%+2.74% |
| 03-08周五 | 37.4363.50 | -3.24%-3.24% | -0.59%-0.59% |
| 03-11周一 | 37.8664.23 | +1.16%+1.16% | +0.56%+0.56% |
| 03-12周二 | 37.5763.73 | -0.78%-0.78% | -0.22%-0.22% |
| 03-13周三 | 37.8364.17 | +0.69%+0.69% | +0.46%+0.46% |
| 03-14周四 | 37.9964.45 | +0.44%+0.44% | +0.91%+0.91% |
| 03-15周五 | 37.9764.13 | -0.07%-0.51% | +0.84%+0.39% |
| 03-18周一 | 38.7065.36 | +1.93%+1.92% | +2.78%+2.32% |
| 03-19周二 | 38.6165.22 | -0.22%-0.22% | +2.56%+2.10% |
| 03-20周三 | 38.5765.14 | -0.12%-0.12% | +2.43%+1.98% |
| 03-21周四 | 38.4764.98 | -0.24%-0.24% | +2.19%+1.74% |
| 03-22周五 | 38.5865.16 | +0.26%+0.26% | +2.46%+2.01% |
| 03-25周一 | 38.5065.03 | -0.19%-0.19% | +2.26%+1.81% |
| 03-26周二 | 38.6965.34 | +0.48%+0.48% | +2.75%+2.30% |
| 03-27周三 | 38.3464.75 | -0.91%-0.91% | +1.82%+1.37% |
| 03-28周四 | 38.4865.00 | +0.39%+0.39% | +2.21%+1.76% |
| 03-29周五 | 38.3064.69 | -0.48%-0.48% | +1.72%+1.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 38.7465.44 | +1.16%+1.16% | +1.16%+1.16% |
| 04-02周二 | 38.8265.56 | +0.19%+0.19% | +1.35%+1.35% |
| 04-03周三 | 38.8265.56 | 0.00%0.00% | +1.35%+1.35% |
| 04-04周四 | 38.7965.52 | -0.07%-0.07% | +1.28%+1.28% |
| 04-08周一 | 38.1264.39 | -1.72%-1.72% | -0.46%-0.46% |
| 04-09周二 | 37.9764.14 | -0.39%-0.39% | -0.85%-0.85% |
| 04-10周三 | 37.3063.00 | -1.78%-1.78% | -2.61%-2.61% |
| 04-11周四 | 37.2562.92 | -0.12%-0.12% | -2.73%-2.73% |
| 04-12周五 | 37.7263.72 | +1.27%+1.27% | -1.50%-1.50% |
| 04-15周一 | 38.0464.25 | +0.83%+0.83% | -0.68%-0.68% |
| 04-16周二 | 38.1564.44 | +0.29%+0.29% | -0.39%-0.39% |
| 04-17周三 | 38.0664.28 | -0.24%-0.24% | -0.63%-0.63% |
| 04-18周四 | 38.1164.38 | +0.15%+0.15% | -0.48%-0.48% |
| 04-19周五 | 38.2164.53 | +0.24%+0.24% | -0.24%-0.24% |
| 04-22周一 | 38.5065.03 | +0.77%+0.77% | +0.53%+0.53% |
| 04-23周二 | 38.6265.23 | +0.31%+0.31% | +0.85%+0.85% |
| 04-24周三 | 38.4865.00 | -0.36%-0.36% | +0.48%+0.48% |
| 04-25周四 | 38.6665.30 | +0.46%+0.46% | +0.94%+0.94% |
| 04-26周五 | 38.7465.44 | +0.22%+0.22% | +1.16%+1.16% |
| 04-29周一 | 38.7465.44 | 0.00%0.00% | +1.16%+1.16% |
| 04-30周二 | 38.7165.39 | -0.07%-0.07% | +1.09%+1.09% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 38.8065.53 | +0.22%+0.22% | +0.22%+0.22% |
| 05-02周四 | 38.1364.41 | -1.72%-1.72% | -1.51%-1.51% |
| 05-03周五 | 38.0864.31 | -0.15%-0.15% | -1.65%-1.65% |
| 05-06周一 | 38.0464.25 | -0.10%-0.10% | -1.74%-1.74% |
| 05-07周二 | 37.8863.98 | -0.41%-0.41% | -2.15%-2.15% |
| 05-08周三 | 38.3564.78 | +1.25%+1.25% | -0.93%-0.93% |
| 05-09周四 | 38.3364.73 | -0.07%-0.07% | -1.00%-1.00% |
| 05-10周五 | 38.7165.38 | +0.99%+0.99% | -0.02%-0.02% |
| 05-13周一 | 39.2966.36 | +1.51%+1.51% | +1.48%+1.48% |
| 05-14周二 | 39.5366.77 | +0.61%+0.61% | +2.10%+2.10% |
| 05-15周三 | 39.4866.69 | -0.12%-0.12% | +1.98%+1.98% |
| 05-16周四 | 39.5766.83 | +0.21%+0.21% | +2.20%+2.20% |
| 05-17周五 | 39.7867.19 | +0.54%+0.54% | +2.75%+2.75% |
| 05-20周一 | 40.0567.64 | +0.67%+0.67% | +3.44%+3.44% |
| 05-21周二 | 39.9967.55 | -0.14%-0.14% | +3.30%+3.30% |
| 05-22周三 | 40.3768.19 | +0.95%+0.95% | +4.28%+4.28% |
| 05-23周四 | 40.2067.91 | -0.41%-0.41% | +3.85%+3.85% |
| 05-24周五 | 40.3668.17 | +0.39%+0.39% | +4.25%+4.25% |
| 05-28周二 | 39.9567.48 | -1.01%-1.01% | +3.20%+3.20% |
| 05-29周三 | 39.6967.03 | -0.67%-0.67% | +2.51%+2.51% |
| 05-30周四 | 39.8967.38 | +0.51%+0.51% | +3.03%+3.03% |
| 05-31周五 | 39.5966.88 | -0.74%-0.74% | +2.27%+2.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 39.7067.06 | +0.28%+0.28% | +0.28%+0.28% |
| 06-04周二 | 39.9867.53 | +0.70%+0.70% | +0.98%+0.98% |
| 06-05周三 | 40.3368.13 | +0.88%+0.88% | +1.87%+1.87% |
| 06-06周四 | 40.0467.63 | -0.73%-0.73% | +1.12%+1.12% |
| 06-07周五 | 40.0467.63 | 0.00%0.00% | +1.12%+1.12% |
| 06-10周一 | 39.9167.41 | -0.32%-0.32% | +0.79%+0.79% |
| 06-11周二 | 39.8767.34 | -0.09%-0.09% | +0.70%+0.70% |
| 06-12周三 | 39.8067.22 | -0.19%-0.19% | +0.51%+0.51% |
| 06-13周四 | 39.8067.22 | 0.00%0.00% | +0.51%+0.51% |
| 06-14周五 | 39.6366.94 | -0.42%-0.42% | +0.09%+0.09% |
| 06-17周一 | 39.6066.89 | -0.07%-0.07% | +0.02%+0.02% |
| 06-18周二 | 39.2866.34 | -0.82%-0.82% | -0.79%-0.79% |
| 06-19周三 | 39.4566.64 | +0.45%+0.45% | -0.35%-0.35% |
| 06-20周四 | 39.4366.59 | -0.07%-0.07% | -0.42%-0.42% |
| 06-21周五 | 39.7766.81 | +0.86%+0.33% | +0.44%-0.09% |
| 06-24周一 | 39.8466.94 | +0.19%+0.19% | +0.62%+0.09% |
| 06-25周二 | 39.7966.86 | -0.12%-0.12% | +0.51%-0.02% |
| 06-26周三 | 39.5266.41 | -0.68%-0.68% | -0.17%-0.70% |
| 06-27周四 | 39.8066.88 | +0.71%+0.71% | +0.53%0.00% |
| 06-28周五 | 39.9467.11 | +0.35%+0.35% | +0.88%+0.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 40.2967.69 | +0.86%+0.86% | +0.86%+0.86% |
| 07-02周二 | 40.1467.44 | -0.37%-0.37% | +0.49%+0.49% |
| 07-03周三 | 40.0567.30 | -0.21%-0.21% | +0.28%+0.28% |
| 07-05周五 | 39.0365.58 | -2.55%-2.55% | -2.28%-2.28% |
| 07-08周一 | 38.8765.31 | -0.41%-0.41% | -2.68%-2.68% |
| 07-09周二 | 39.0365.58 | +0.41%+0.41% | -2.28%-2.28% |
| 07-10周三 | 39.1965.84 | +0.40%+0.41% | -1.89%-1.89% |
| 07-11周四 | 38.4064.52 | -2.02%-2.02% | -3.86%-3.86% |
| 07-12周五 | 38.4364.56 | +0.07%+0.07% | -3.80%-3.80% |
| 07-15周一 | 37.2962.66 | -2.95%-2.95% | -6.64%-6.64% |
| 07-16周二 | 37.3962.81 | +0.25%+0.25% | -6.40%-6.40% |
| 07-17周三 | 37.8363.56 | +1.19%+1.19% | -5.29%-5.29% |
| 07-18周四 | 38.3564.44 | +1.38%+1.38% | -3.98%-3.98% |
| 07-19周五 | 38.0763.97 | -0.73%-0.73% | -4.68%-4.68% |
| 07-22周一 | 37.7963.50 | -0.73%-0.73% | -5.38%-5.38% |
| 07-23周二 | 37.3162.69 | -1.28%-1.28% | -6.59%-6.59% |
| 07-24周三 | 37.3962.81 | +0.20%+0.20% | -6.40%-6.40% |
| 07-25周四 | 37.7263.38 | +0.90%+0.90% | -5.56%-5.56% |
| 07-26周五 | 37.9263.72 | +0.54%+0.54% | -5.05%-5.05% |
| 07-29周一 | 37.5163.02 | -1.10%-1.10% | -6.10%-6.10% |
| 07-30周二 | 37.8763.63 | +0.97%+0.97% | -5.19%-5.19% |
| 07-31周三 | 38.1564.09 | +0.74%+0.74% | -4.49%-4.49% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 38.7865.16 | +1.66%+1.66% | +1.66%+1.66% |
| 08-02周五 | 39.6266.56 | +2.16%+2.16% | +3.85%+3.85% |
| 08-05周一 | 39.3866.17 | -0.59%-0.59% | +3.24%+3.24% |
| 08-06周二 | 39.5166.38 | +0.31%+0.31% | +3.56%+3.56% |
| 08-07周三 | 39.6166.55 | +0.26%+0.26% | +3.83%+3.83% |
| 08-08周四 | 39.5466.44 | -0.16%-0.16% | +3.66%+3.66% |
| 08-09周五 | 39.4166.22 | -0.33%-0.33% | +3.32%+3.32% |
| 08-12周一 | 39.7066.70 | +0.73%+0.73% | +4.07%+4.07% |
| 08-13周二 | 39.3866.17 | -0.80%-0.80% | +3.24%+3.24% |
| 08-14周三 | 39.5266.41 | +0.35%+0.35% | +3.61%+3.61% |
| 08-15周四 | 39.4566.28 | -0.19%-0.19% | +3.41%+3.41% |
| 08-16周五 | 39.7866.84 | +0.85%+0.85% | +4.29%+4.29% |
| 08-19周一 | 39.8066.88 | +0.05%+0.05% | +4.34%+4.34% |
| 08-20周二 | 39.7866.83 | -0.07%-0.07% | +4.27%+4.27% |
| 08-21周三 | 39.6466.59 | -0.35%-0.35% | +3.90%+3.90% |
| 08-22周四 | 40.0167.22 | +0.94%+0.94% | +4.88%+4.88% |
| 08-23周五 | 39.7966.86 | -0.53%-0.53% | +4.31%+4.31% |
| 08-26周一 | 39.6066.53 | -0.49%-0.49% | +3.80%+3.80% |
| 08-27周二 | 39.7566.78 | +0.38%+0.38% | +4.19%+4.19% |
| 08-28周三 | 39.6866.67 | -0.16%-0.16% | +4.02%+4.02% |
| 08-29周四 | 39.2966.02 | -0.98%-0.98% | +3.00%+3.00% |
| 08-30周五 | 38.8865.33 | -1.04%-1.04% | +1.93%+1.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 39.1365.75 | +0.65%+0.65% | +0.65%+0.65% |
| 09-04周三 | 39.1765.81 | +0.10%+0.10% | +0.74%+0.74% |
| 09-05周四 | 38.7065.02 | -1.21%-1.21% | -0.48%-0.48% |
| 09-06周五 | 39.2565.94 | +1.42%+1.42% | +0.93%+0.93% |
| 09-09周一 | 39.7166.72 | +1.18%+1.18% | +2.13%+2.13% |
| 09-10周二 | 39.6966.69 | -0.05%-0.05% | +2.08%+2.08% |
| 09-11周三 | 39.9167.06 | +0.56%+0.56% | +2.65%+2.65% |
| 09-12周四 | 40.1967.53 | +0.70%+0.70% | +3.37%+3.37% |
| 09-13周五 | 40.8168.56 | +1.53%+1.53% | +4.95%+4.95% |
| 09-16周一 | 40.9668.81 | +0.36%+0.36% | +5.33%+5.33% |
| 09-17周二 | 40.8668.66 | -0.23%-0.23% | +5.09%+5.09% |
| 09-18周三 | 40.7668.48 | -0.25%-0.25% | +4.83%+4.83% |
| 09-19周四 | 40.9268.75 | +0.39%+0.39% | +5.24%+5.24% |
| 09-20周五 | 41.0668.64 | +0.35%-0.16% | +5.61%+5.07% |
| 09-23周一 | 41.0668.63 | -0.02%-0.02% | +5.59%+5.05% |
| 09-24周二 | 41.0568.61 | -0.02%-0.02% | +5.56%+5.02% |
| 09-25周三 | 41.0768.66 | +0.07%+0.07% | +5.64%+5.09% |
| 09-26周四 | 41.0668.63 | -0.05%-0.05% | +5.59%+5.05% |
| 09-27周五 | 41.0968.69 | +0.09%+0.09% | +5.68%+5.14% |
| 09-30周一 | 41.0668.63 | -0.09%-0.09% | +5.59%+5.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 41.2869.00 | +0.55%+0.55% | +0.55%+0.55% |
| 10-02周三 | 41.5669.47 | +0.68%+0.68% | +1.23%+1.23% |
| 10-03周四 | 41.5269.41 | -0.09%-0.09% | +1.14%+1.14% |
| 10-04周五 | 42.0870.34 | +1.35%+1.35% | +2.50%+2.50% |
| 10-07周一 | 42.1370.42 | +0.11%+0.11% | +2.62%+2.62% |
| 10-08周二 | 41.9670.14 | -0.40%-0.40% | +2.21%+2.21% |
| 10-09周三 | 41.6369.59 | -0.78%-0.78% | +1.41%+1.41% |
| 10-10周四 | 41.5569.45 | -0.20%-0.20% | +1.21%+1.21% |
| 10-11周五 | 42.0670.31 | +1.24%+1.24% | +2.46%+2.46% |
| 10-14周一 | 42.1270.41 | +0.13%+0.13% | +2.60%+2.60% |
| 10-15周二 | 42.0670.31 | -0.13%-0.13% | +2.46%+2.46% |
| 10-16周三 | 42.2770.66 | +0.49%+0.49% | +2.96%+2.96% |
| 10-17周四 | 42.3870.84 | +0.27%+0.27% | +3.23%+3.23% |
| 10-18周五 | 42.6171.22 | +0.53%+0.53% | +3.78%+3.78% |
| 10-21周一 | 42.5571.13 | -0.13%-0.13% | +3.64%+3.64% |
| 10-22周二 | 42.2570.63 | -0.70%-0.70% | +2.91%+2.91% |
| 10-23周三 | 42.3970.86 | +0.33%+0.33% | +3.26%+3.26% |
| 10-24周四 | 42.0370.25 | -0.86%-0.86% | +2.37%+2.37% |
| 10-25周五 | 42.0670.31 | +0.09%+0.09% | +2.46%+2.46% |
| 10-28周一 | 41.7869.84 | -0.67%-0.67% | +1.78%+1.78% |
| 10-29周二 | 42.1270.41 | +0.81%+0.81% | +2.60%+2.60% |
| 10-30周三 | 41.9870.17 | -0.33%-0.33% | +2.25%+2.25% |
| 10-31周四 | 42.3870.84 | +0.96%+0.96% | +3.23%+3.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 42.2370.59 | -0.35%-0.35% | -0.35%-0.35% |
| 11-04周一 | 42.5171.06 | +0.66%+0.66% | +0.31%+0.31% |
| 11-05周二 | 42.7671.47 | +0.57%+0.57% | +0.88%+0.88% |
| 11-06周三 | 43.5872.84 | +1.92%+1.92% | +2.82%+2.82% |
| 11-07周四 | 43.6873.02 | +0.24%+0.24% | +3.07%+3.07% |
| 11-08周五 | 43.9273.42 | +0.56%+0.56% | +3.64%+3.64% |
| 11-11周一 | 43.8873.34 | -0.11%-0.11% | +3.53%+3.53% |
| 11-12周二 | 43.7573.13 | -0.30%-0.30% | +3.22%+3.22% |
| 11-13周三 | 43.9473.45 | +0.45%+0.45% | +3.68%+3.68% |
| 11-14周四 | 44.2373.94 | +0.66%+0.66% | +4.37%+4.37% |
| 11-15周五 | 44.2974.03 | +0.13%+0.13% | +4.50%+4.50% |
| 11-18周一 | 44.3074.05 | +0.02%+0.02% | +4.52%+4.52% |
| 11-19周二 | 44.6274.58 | +0.72%+0.72% | +5.27%+5.27% |
| 11-20周三 | 44.6974.70 | +0.17%+0.17% | +5.45%+5.45% |
| 11-21周四 | 44.6374.59 | -0.15%-0.15% | +5.29%+5.29% |
| 11-22周五 | 44.9775.17 | +0.77%+0.78% | +6.11%+6.11% |
| 11-25周一 | 45.5476.13 | +1.27%+1.27% | +7.45%+7.45% |
| 11-26周二 | 45.3975.88 | -0.33%-0.33% | +7.10%+7.10% |
| 11-27周三 | 45.3175.73 | -0.19%-0.19% | +6.90%+6.90% |
| 11-29周五 | 45.4876.02 | +0.37%+0.37% | +7.30%+7.30% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 45.5076.05 | +0.04%+0.04% | +0.04%+0.04% |
| 12-03周二 | 44.7274.75 | -1.71%-1.71% | -1.66%-1.66% |
| 12-04周三 | 44.8474.95 | +0.27%+0.27% | -1.40%-1.40% |
| 12-05周四 | 44.7274.75 | -0.27%-0.27% | -1.66%-1.66% |
| 12-06周五 | 44.4674.31 | -0.59%-0.59% | -2.24%-2.24% |
| 12-09周一 | 45.1175.41 | +1.47%+1.47% | -0.80%-0.80% |
| 12-10周二 | 44.9075.05 | -0.48%-0.48% | -1.27%-1.27% |
| 12-11周三 | 44.4974.36 | -0.92%-0.92% | -2.18%-2.18% |
| 12-12周四 | 43.7573.13 | -1.66%-1.66% | -3.80%-3.80% |
| 12-13周五 | 43.8673.31 | +0.26%+0.26% | -3.56%-3.56% |
| 12-16周一 | 43.3072.38 | -1.28%-1.28% | -4.79%-4.79% |
| 12-17周二 | 43.6472.95 | +0.80%+0.80% | -4.03%-4.03% |
| 12-18周三 | 43.9973.53 | +0.79%+0.79% | -3.27%-3.27% |
| 12-19周四 | 44.9075.05 | +2.06%+2.06% | -1.27%-1.27% |
| 12-20周五 | 45.0074.84 | +0.22%-0.27% | -1.06%-1.54% |
| 12-23周一 | 44.8874.66 | -0.25%-0.25% | -1.31%-1.79% |
| 12-24周二 | 45.2175.20 | +0.73%+0.73% | -0.58%-1.07% |
| 12-26周四 | 45.5675.78 | +0.77%+0.77% | +0.18%-0.31% |
| 12-27周五 | 45.6275.88 | +0.12%+0.12% | +0.31%-0.18% |
| 12-30周一 | 45.2275.22 | -0.86%-0.86% | -0.56%-1.05% |
| 12-31周二 | 44.3973.84 | -1.83%-1.83% | -2.38%-2.86% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。