SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+28.18%+26.12%252 个交易日
年初 → 年末
57.34 → 73.4988.23 → 111.28
2003-01-02 — 2003-12-31
年内最大回撤
-13.73%-13.73%
从年内最高收盘算起
涨 / 跌月份
9 / 38 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 59.1891.07 | +3.22%+3.22% | +3.22%+3.22% |
| 01-03周五 | 59.3691.35 | +0.31%+0.31% | +3.54%+3.54% |
| 01-06周一 | 60.4192.96 | +1.76%+1.76% | +5.36%+5.36% |
| 01-07周二 | 60.2692.73 | -0.25%-0.25% | +5.10%+5.10% |
| 01-08周三 | 59.3991.39 | -1.45%-1.45% | +3.58%+3.58% |
| 01-09周四 | 60.3192.81 | +1.55%+1.55% | +5.19%+5.19% |
| 01-10周五 | 60.4893.06 | +0.27%+0.27% | +5.47%+5.47% |
| 01-13周一 | 60.4693.03 | -0.03%-0.03% | +5.44%+5.44% |
| 01-14周二 | 60.6593.33 | +0.32%+0.32% | +5.78%+5.78% |
| 01-15周三 | 60.0592.40 | -1.00%-1.00% | +4.73%+4.73% |
| 01-16周四 | 59.8092.02 | -0.41%-0.41% | +4.30%+4.30% |
| 01-17周五 | 58.9290.66 | -1.48%-1.48% | +2.75%+2.75% |
| 01-21周二 | 58.0089.25 | -1.56%-1.56% | +1.16%+1.16% |
| 01-22周三 | 57.3088.17 | -1.21%-1.21% | -0.07%-0.07% |
| 01-23周四 | 57.6588.71 | +0.61%+0.61% | +0.54%+0.54% |
| 01-24周五 | 56.1386.38 | -2.63%-2.63% | -2.10%-2.10% |
| 01-27周一 | 55.3785.20 | -1.37%-1.37% | -3.43%-3.43% |
| 01-28周二 | 55.7885.83 | +0.74%+0.74% | -2.72%-2.72% |
| 01-29周三 | 56.2086.48 | +0.76%+0.76% | -1.98%-1.98% |
| 01-30周四 | 54.8784.43 | -2.37%-2.37% | -4.31%-4.31% |
| 01-31周五 | 55.9386.06 | +1.93%+1.93% | -2.46%-2.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 56.0486.23 | +0.20%+0.20% | +0.20%+0.20% |
| 02-04周二 | 55.4885.38 | -0.99%-0.99% | -0.79%-0.79% |
| 02-05周三 | 55.1484.85 | -0.62%-0.62% | -1.41%-1.41% |
| 02-06周四 | 54.8884.45 | -0.47%-0.47% | -1.87%-1.87% |
| 02-07周五 | 54.2183.42 | -1.22%-1.22% | -3.07%-3.07% |
| 02-10周一 | 54.5984.01 | +0.71%+0.71% | -2.38%-2.38% |
| 02-11周二 | 54.2283.43 | -0.69%-0.69% | -3.06%-3.06% |
| 02-12周三 | 53.3582.10 | -1.59%-1.59% | -4.60%-4.60% |
| 02-13周四 | 53.5282.35 | +0.30%+0.30% | -4.31%-4.31% |
| 02-14周五 | 54.6984.15 | +2.19%+2.19% | -2.22%-2.22% |
| 02-18周二 | 55.6585.63 | +1.76%+1.76% | -0.50%-0.50% |
| 02-19周三 | 55.3585.18 | -0.53%-0.53% | -1.02%-1.02% |
| 02-20周四 | 54.8084.33 | -1.00%-1.00% | -2.01%-2.01% |
| 02-21周五 | 55.3585.18 | +1.01%+1.01% | -1.02%-1.02% |
| 02-24周一 | 54.4683.80 | -1.62%-1.62% | -2.63%-2.63% |
| 02-25周二 | 54.8984.47 | +0.80%+0.80% | -1.85%-1.85% |
| 02-26周三 | 54.0983.24 | -1.46%-1.46% | -3.28%-3.28% |
| 02-27周四 | 54.8184.34 | +1.32%+1.32% | -2.00%-2.00% |
| 02-28周五 | 55.1784.90 | +0.66%+0.66% | -1.35%-1.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 54.6584.09 | -0.95%-0.95% | -0.95%-0.95% |
| 03-04周二 | 53.7882.75 | -1.59%-1.59% | -2.53%-2.53% |
| 03-05周三 | 54.2383.45 | +0.85%+0.85% | -1.71%-1.71% |
| 03-06周四 | 53.7882.75 | -0.84%-0.84% | -2.53%-2.53% |
| 03-07周五 | 54.1583.32 | +0.69%+0.69% | -1.86%-1.86% |
| 03-10周一 | 52.8581.32 | -2.40%-2.40% | -4.22%-4.22% |
| 03-11周二 | 52.3380.52 | -0.98%-0.98% | -5.16%-5.16% |
| 03-12周三 | 52.6881.06 | +0.67%+0.67% | -4.52%-4.52% |
| 03-13周四 | 54.5083.86 | +3.45%+3.45% | -1.22%-1.22% |
| 03-14周五 | 54.6784.13 | +0.32%+0.32% | -0.91%-0.91% |
| 03-17周一 | 56.3986.78 | +3.15%+3.15% | +2.21%+2.21% |
| 03-18周二 | 56.7387.29 | +0.59%+0.59% | +2.82%+2.82% |
| 03-19周三 | 57.1687.96 | +0.77%+0.77% | +3.60%+3.60% |
| 03-20周四 | 57.2888.15 | +0.22%+0.22% | +3.83%+3.83% |
| 03-21周五 | 58.5189.67 | +2.13%+1.72% | +6.04%+5.62% |
| 03-24周一 | 56.5686.69 | -3.32%-3.32% | +2.52%+2.11% |
| 03-25周二 | 57.1087.52 | +0.96%+0.96% | +3.50%+3.09% |
| 03-26周三 | 56.8287.08 | -0.50%-0.50% | +2.98%+2.57% |
| 03-27周四 | 56.8687.15 | +0.08%+0.08% | +3.06%+2.65% |
| 03-28周五 | 56.5886.71 | -0.50%-0.50% | +2.54%+2.13% |
| 03-31周一 | 55.2984.74 | -2.27%-2.27% | +0.21%-0.19% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 56.1486.04 | +1.53%+1.53% | +1.53%+1.53% |
| 04-02周三 | 57.5088.12 | +2.42%+2.42% | +3.99%+3.99% |
| 04-03周四 | 57.2287.70 | -0.48%-0.48% | +3.49%+3.49% |
| 04-04周五 | 57.5688.22 | +0.59%+0.59% | +4.11%+4.11% |
| 04-07周一 | 57.4588.05 | -0.19%-0.19% | +3.91%+3.91% |
| 04-08周二 | 57.5488.19 | +0.16%+0.16% | +4.07%+4.07% |
| 04-09周三 | 56.7887.03 | -1.32%-1.32% | +2.70%+2.70% |
| 04-10周四 | 57.1087.51 | +0.55%+0.55% | +3.27%+3.27% |
| 04-11周五 | 56.8687.15 | -0.41%-0.41% | +2.84%+2.84% |
| 04-14周一 | 58.0488.95 | +2.07%+2.07% | +4.97%+4.97% |
| 04-15周二 | 58.5889.78 | +0.93%+0.93% | +5.95%+5.95% |
| 04-16周三 | 57.5888.25 | -1.70%-1.70% | +4.14%+4.14% |
| 04-17周四 | 58.4489.56 | +1.48%+1.48% | +5.69%+5.69% |
| 04-21周一 | 58.4989.65 | +0.10%+0.10% | +5.79%+5.79% |
| 04-22周二 | 59.6091.34 | +1.89%+1.89% | +7.79%+7.79% |
| 04-23周三 | 60.1492.18 | +0.92%+0.92% | +8.78%+8.78% |
| 04-24周四 | 59.6191.36 | -0.89%-0.89% | +7.81%+7.81% |
| 04-25周五 | 58.8790.23 | -1.24%-1.24% | +6.48%+6.48% |
| 04-28周一 | 59.8991.79 | +1.73%+1.73% | +8.32%+8.32% |
| 04-29周二 | 60.1092.11 | +0.35%+0.35% | +8.70%+8.70% |
| 04-30周三 | 59.9791.91 | -0.22%-0.22% | +8.46%+8.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 59.9691.90 | -0.01%-0.01% | -0.01%-0.01% |
| 05-02周五 | 60.8293.21 | +1.43%+1.43% | +1.41%+1.41% |
| 05-05周一 | 60.7093.03 | -0.19%-0.19% | +1.22%+1.22% |
| 05-06周二 | 61.2793.91 | +0.95%+0.95% | +2.18%+2.18% |
| 05-07周三 | 60.9393.39 | -0.55%-0.55% | +1.61%+1.61% |
| 05-08周四 | 60.3292.45 | -1.01%-1.01% | +0.59%+0.59% |
| 05-09周五 | 61.1693.73 | +1.38%+1.38% | +1.98%+1.98% |
| 05-12周一 | 61.9194.88 | +1.23%+1.23% | +3.23%+3.23% |
| 05-13周二 | 61.8094.71 | -0.18%-0.18% | +3.05%+3.05% |
| 05-14周三 | 61.6794.51 | -0.21%-0.21% | +2.83%+2.83% |
| 05-15周四 | 62.0695.11 | +0.63%+0.63% | +3.48%+3.48% |
| 05-16周五 | 61.9094.87 | -0.25%-0.25% | +3.22%+3.22% |
| 05-19周一 | 60.4592.65 | -2.34%-2.34% | +0.81%+0.81% |
| 05-20周二 | 60.3392.46 | -0.21%-0.21% | +0.60%+0.60% |
| 05-21周三 | 60.4592.65 | +0.21%+0.21% | +0.81%+0.81% |
| 05-22周四 | 61.0593.57 | +0.99%+0.99% | +1.81%+1.81% |
| 05-23周五 | 61.1893.76 | +0.20%+0.20% | +2.01%+2.01% |
| 05-27周二 | 62.2595.40 | +1.75%+1.75% | +3.80%+3.80% |
| 05-28周三 | 62.4295.67 | +0.28%+0.28% | +4.09%+4.09% |
| 05-29周四 | 62.2695.42 | -0.26%-0.26% | +3.82%+3.82% |
| 05-30周五 | 63.2696.95 | +1.60%+1.60% | +5.48%+5.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 63.5297.35 | +0.41%+0.41% | +0.41%+0.41% |
| 06-03周二 | 63.7897.75 | +0.41%+0.41% | +0.83%+0.83% |
| 06-04周三 | 64.7099.16 | +1.44%+1.44% | +2.28%+2.28% |
| 06-05周四 | 65.0299.65 | +0.49%+0.49% | +2.78%+2.78% |
| 06-06周五 | 64.7699.26 | -0.39%-0.39% | +2.38%+2.38% |
| 06-09周一 | 64.1198.25 | -1.02%-1.02% | +1.34%+1.34% |
| 06-10周二 | 64.7699.25 | +1.02%+1.02% | +2.37%+2.37% |
| 06-11周三 | 65.44100.30 | +1.06%+1.06% | +3.46%+3.46% |
| 06-12周四 | 65.65100.61 | +0.31%+0.31% | +3.78%+3.78% |
| 06-13周五 | 64.9699.56 | -1.04%-1.04% | +2.69%+2.69% |
| 06-16周一 | 66.33101.66 | +2.11%+2.11% | +4.86%+4.86% |
| 06-17周二 | 66.33101.66 | 0.00%0.00% | +4.86%+4.86% |
| 06-18周三 | 66.27101.57 | -0.09%-0.09% | +4.77%+4.77% |
| 06-19周四 | 65.26100.02 | -1.53%-1.53% | +3.17%+3.17% |
| 06-20周五 | 65.1299.44 | -0.22%-0.58% | +2.94%+2.57% |
| 06-23周一 | 64.4598.42 | -1.03%-1.03% | +1.88%+1.52% |
| 06-24周二 | 64.5198.52 | +0.10%+0.10% | +1.99%+1.62% |
| 06-25周三 | 63.8797.53 | -1.00%-1.00% | +0.96%+0.60% |
| 06-26周四 | 64.7098.80 | +1.30%+1.30% | +2.28%+1.91% |
| 06-27周五 | 63.9597.66 | -1.15%-1.15% | +1.10%+0.73% |
| 06-30周一 | 63.9397.63 | -0.03%-0.03% | +1.07%+0.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 64.5298.53 | +0.92%+0.92% | +0.92%+0.92% |
| 07-02周三 | 65.3399.77 | +1.26%+1.26% | +2.19%+2.19% |
| 07-03周四 | 64.6698.74 | -1.03%-1.03% | +1.14%+1.14% |
| 07-07周一 | 65.94100.70 | +1.99%+1.99% | +3.14%+3.14% |
| 07-08周二 | 66.24101.15 | +0.45%+0.45% | +3.61%+3.61% |
| 07-09周三 | 65.86100.58 | -0.56%-0.56% | +3.02%+3.02% |
| 07-10周四 | 65.0299.30 | -1.27%-1.27% | +1.71%+1.71% |
| 07-11周五 | 65.64100.24 | +0.95%+0.95% | +2.67%+2.67% |
| 07-14周一 | 65.96100.73 | +0.49%+0.49% | +3.18%+3.18% |
| 07-15周二 | 65.82100.51 | -0.22%-0.22% | +2.95%+2.95% |
| 07-16周三 | 65.4399.92 | -0.59%-0.59% | +2.35%+2.35% |
| 07-17周四 | 64.5098.50 | -1.42%-1.42% | +0.89%+0.89% |
| 07-18周五 | 65.1699.51 | +1.03%+1.03% | +1.93%+1.93% |
| 07-21周一 | 64.3698.28 | -1.24%-1.24% | +0.67%+0.67% |
| 07-22周二 | 64.9499.17 | +0.91%+0.91% | +1.58%+1.58% |
| 07-23周三 | 64.9999.24 | +0.07%+0.07% | +1.65%+1.65% |
| 07-24周四 | 64.4998.49 | -0.76%-0.76% | +0.88%+0.88% |
| 07-25周五 | 65.63100.23 | +1.77%+1.77% | +2.66%+2.66% |
| 07-28周一 | 65.3999.86 | -0.37%-0.37% | +2.28%+2.28% |
| 07-29周二 | 65.0999.40 | -0.46%-0.46% | +1.81%+1.81% |
| 07-30周三 | 64.9399.16 | -0.24%-0.24% | +1.57%+1.57% |
| 07-31周四 | 65.0899.39 | +0.23%+0.23% | +1.80%+1.80% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 64.5198.51 | -0.89%-0.89% | -0.89%-0.89% |
| 08-04周一 | 64.5198.51 | 0.00%0.00% | -0.89%-0.89% |
| 08-05周二 | 63.1496.42 | -2.12%-2.12% | -2.99%-2.99% |
| 08-06周三 | 63.5196.98 | +0.58%+0.58% | -2.42%-2.42% |
| 08-07周四 | 64.1798.00 | +1.05%+1.05% | -1.40%-1.40% |
| 08-08周五 | 64.3698.28 | +0.29%+0.29% | -1.12%-1.12% |
| 08-11周一 | 64.6098.65 | +0.38%+0.38% | -0.74%-0.74% |
| 08-12周二 | 65.1999.55 | +0.91%+0.91% | +0.16%+0.16% |
| 08-13周三 | 64.8599.04 | -0.51%-0.51% | -0.35%-0.35% |
| 08-14周四 | 65.0399.31 | +0.27%+0.27% | -0.08%-0.08% |
| 08-15周五 | 65.2399.62 | +0.31%+0.31% | +0.23%+0.23% |
| 08-18周一 | 65.80100.48 | +0.86%+0.86% | +1.10%+1.10% |
| 08-19周二 | 66.05100.86 | +0.38%+0.38% | +1.48%+1.48% |
| 08-20周三 | 65.78100.45 | -0.41%-0.41% | +1.07%+1.07% |
| 08-21周四 | 65.99100.77 | +0.32%+0.32% | +1.39%+1.39% |
| 08-22周五 | 65.3399.77 | -0.99%-0.99% | +0.38%+0.38% |
| 08-25周一 | 65.4499.93 | +0.16%+0.16% | +0.54%+0.54% |
| 08-26周二 | 65.55100.11 | +0.18%+0.18% | +0.72%+0.72% |
| 08-27周三 | 65.57100.14 | +0.03%+0.03% | +0.75%+0.75% |
| 08-28周四 | 65.98100.76 | +0.62%+0.62% | +1.38%+1.38% |
| 08-29周五 | 66.43101.44 | +0.67%+0.67% | +2.06%+2.06% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 67.32102.80 | +1.34%+1.34% | +1.34%+1.34% |
| 09-03周三 | 67.68103.36 | +0.54%+0.54% | +1.89%+1.89% |
| 09-04周四 | 67.72103.41 | +0.05%+0.05% | +1.94%+1.94% |
| 09-05周五 | 67.34102.83 | -0.56%-0.56% | +1.37%+1.37% |
| 09-08周一 | 67.89103.68 | +0.83%+0.83% | +2.21%+2.21% |
| 09-09周二 | 67.45103.00 | -0.66%-0.66% | +1.54%+1.54% |
| 09-10周三 | 66.77101.96 | -1.01%-1.01% | +0.51%+0.51% |
| 09-11周四 | 66.96102.26 | +0.29%+0.29% | +0.81%+0.81% |
| 09-12周五 | 67.09102.45 | +0.19%+0.19% | +1.00%+1.00% |
| 09-15周一 | 66.85102.09 | -0.35%-0.35% | +0.64%+0.64% |
| 09-16周二 | 67.83103.58 | +1.46%+1.46% | +2.11%+2.11% |
| 09-17周三 | 67.70103.38 | -0.19%-0.19% | +1.91%+1.91% |
| 09-18周四 | 68.50104.60 | +1.18%+1.18% | +3.12%+3.12% |
| 09-19周五 | 68.15103.67 | -0.51%-0.89% | +2.59%+2.20% |
| 09-22周一 | 67.41102.55 | -1.08%-1.08% | +1.48%+1.09% |
| 09-23周二 | 67.67102.94 | +0.38%+0.38% | +1.87%+1.48% |
| 09-24周三 | 66.46101.11 | -1.78%-1.78% | +0.06%-0.33% |
| 09-25周四 | 65.92100.28 | -0.82%-0.82% | -0.76%-1.14% |
| 09-26周五 | 65.7099.95 | -0.33%-0.33% | -1.09%-1.47% |
| 09-29周一 | 66.35100.93 | +0.98%+0.98% | -0.12%-0.50% |
| 09-30周二 | 65.7099.95 | -0.97%-0.97% | -1.09%-1.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 67.10102.08 | +2.13%+2.13% | +2.13%+2.13% |
| 10-02周四 | 67.34102.45 | +0.36%+0.36% | +2.50%+2.50% |
| 10-03周五 | 67.96103.39 | +0.92%+0.92% | +3.44%+3.44% |
| 10-06周一 | 68.27103.86 | +0.45%+0.45% | +3.91%+3.91% |
| 10-07周二 | 68.53104.26 | +0.39%+0.39% | +4.31%+4.31% |
| 10-08周三 | 68.36104.00 | -0.25%-0.25% | +4.05%+4.05% |
| 10-09周四 | 68.55104.28 | +0.27%+0.27% | +4.33%+4.33% |
| 10-10周五 | 68.74104.57 | +0.28%+0.28% | +4.62%+4.62% |
| 10-13周一 | 68.96104.90 | +0.32%+0.32% | +4.95%+4.95% |
| 10-14周二 | 69.20105.27 | +0.35%+0.35% | +5.32%+5.32% |
| 10-15周三 | 69.01104.99 | -0.27%-0.27% | +5.04%+5.04% |
| 10-16周四 | 69.29105.41 | +0.40%+0.40% | +5.46%+5.46% |
| 10-17周五 | 68.53104.26 | -1.09%-1.09% | +4.31%+4.31% |
| 10-20周一 | 69.05105.04 | +0.75%+0.75% | +5.09%+5.09% |
| 10-21周二 | 68.93104.86 | -0.17%-0.17% | +4.91%+4.91% |
| 10-22周三 | 68.06103.54 | -1.26%-1.26% | +3.59%+3.59% |
| 10-23周四 | 67.94103.35 | -0.18%-0.18% | +3.40%+3.40% |
| 10-24周五 | 68.09103.58 | +0.22%+0.22% | +3.63%+3.63% |
| 10-27周一 | 68.12103.63 | +0.05%+0.05% | +3.68%+3.68% |
| 10-28周二 | 69.05105.04 | +1.36%+1.36% | +5.09%+5.09% |
| 10-29周三 | 69.14105.18 | +0.13%+0.13% | +5.23%+5.23% |
| 10-30周四 | 69.28105.40 | +0.21%+0.21% | +5.45%+5.45% |
| 10-31周五 | 69.22105.30 | -0.09%-0.09% | +5.35%+5.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 69.67105.99 | +0.66%+0.66% | +0.66%+0.66% |
| 11-04周二 | 69.52105.76 | -0.22%-0.22% | +0.44%+0.44% |
| 11-05周三 | 69.57105.84 | +0.08%+0.08% | +0.51%+0.51% |
| 11-06周四 | 69.94106.40 | +0.53%+0.53% | +1.04%+1.04% |
| 11-07周五 | 69.42105.61 | -0.74%-0.74% | +0.29%+0.29% |
| 11-10周一 | 69.14105.18 | -0.41%-0.41% | -0.11%-0.11% |
| 11-11周二 | 69.12105.15 | -0.03%-0.03% | -0.14%-0.14% |
| 11-12周三 | 69.90106.33 | +1.12%+1.12% | +0.98%+0.98% |
| 11-13周四 | 69.92106.36 | +0.03%+0.03% | +1.01%+1.01% |
| 11-14周五 | 69.32105.46 | -0.85%-0.85% | +0.15%+0.15% |
| 11-17周一 | 68.97104.93 | -0.50%-0.50% | -0.35%-0.35% |
| 11-18周二 | 68.26103.84 | -1.04%-1.04% | -1.39%-1.39% |
| 11-19周三 | 68.84104.72 | +0.85%+0.85% | -0.55%-0.55% |
| 11-20周四 | 68.22103.78 | -0.90%-0.90% | -1.44%-1.44% |
| 11-21周五 | 68.50104.21 | +0.41%+0.41% | -1.04%-1.04% |
| 11-24周一 | 69.41105.59 | +1.32%+1.32% | +0.28%+0.28% |
| 11-25周二 | 69.67105.99 | +0.38%+0.38% | +0.66%+0.66% |
| 11-26周三 | 69.92106.37 | +0.36%+0.36% | +1.02%+1.02% |
| 11-28周五 | 69.97106.45 | +0.08%+0.08% | +1.09%+1.09% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 70.73107.60 | +1.08%+1.08% | +1.08%+1.08% |
| 12-02周二 | 70.55107.33 | -0.25%-0.25% | +0.83%+0.83% |
| 12-03周三 | 70.44107.16 | -0.16%-0.16% | +0.67%+0.67% |
| 12-04周四 | 70.73107.60 | +0.41%+0.41% | +1.08%+1.08% |
| 12-05周五 | 70.24106.85 | -0.70%-0.70% | +0.38%+0.38% |
| 12-08周一 | 70.71107.57 | +0.67%+0.67% | +1.05%+1.05% |
| 12-09周二 | 70.16106.74 | -0.77%-0.77% | +0.27%+0.27% |
| 12-10周三 | 70.16106.73 | -0.01%-0.01% | +0.26%+0.26% |
| 12-11周四 | 70.95107.93 | +1.12%+1.12% | +1.39%+1.39% |
| 12-12周五 | 71.09108.14 | +0.19%+0.19% | +1.59%+1.59% |
| 12-15周一 | 70.73107.60 | -0.50%-0.50% | +1.08%+1.08% |
| 12-16周二 | 71.10108.16 | +0.52%+0.52% | +1.61%+1.61% |
| 12-17周三 | 71.32108.50 | +0.31%+0.31% | +1.93%+1.93% |
| 12-18周四 | 72.12109.72 | +1.12%+1.12% | +3.07%+3.07% |
| 12-19周五 | 71.92108.90 | -0.28%-0.75% | +2.78%+2.30% |
| 12-22周一 | 72.42109.66 | +0.70%+0.70% | +3.50%+3.02% |
| 12-23周二 | 72.47109.73 | +0.06%+0.06% | +3.57%+3.08% |
| 12-24周三 | 72.40109.62 | -0.10%-0.10% | +3.46%+2.98% |
| 12-26周五 | 72.45109.70 | +0.07%+0.07% | +3.54%+3.05% |
| 12-29周一 | 73.42111.16 | +1.33%+1.33% | +4.92%+4.42% |
| 12-30周二 | 73.43111.18 | +0.02%+0.02% | +4.94%+4.44% |
| 12-31周三 | 73.49111.28 | +0.09%+0.09% | +5.03%+4.54% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。