SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-21.58%-22.81%252 个交易日
年初 → 年末
73.12 → 57.34114.30 → 88.23
2002-01-02 — 2002-12-31
年内最大回撤
-32.97%-33.60%
从年内最高收盘算起
涨 / 跌月份
4 / 84 / 8
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 73.91115.53 | +1.08%+1.08% | +1.08%+1.08% |
| 01-03周四 | 74.74116.84 | +1.13%+1.13% | +2.22%+2.22% |
| 01-04周五 | 75.24117.62 | +0.67%+0.67% | +2.90%+2.90% |
| 01-07周一 | 74.71116.79 | -0.71%-0.71% | +2.18%+2.18% |
| 01-08周二 | 74.54116.52 | -0.23%-0.23% | +1.94%+1.94% |
| 01-09周三 | 73.93115.57 | -0.82%-0.82% | +1.11%+1.11% |
| 01-10周四 | 74.26116.08 | +0.44%+0.44% | +1.56%+1.56% |
| 01-11周五 | 73.53114.94 | -0.98%-0.98% | +0.56%+0.56% |
| 01-14周一 | 73.07114.22 | -0.63%-0.63% | -0.07%-0.07% |
| 01-15周二 | 73.66115.15 | +0.81%+0.81% | +0.74%+0.74% |
| 01-16周三 | 72.17112.82 | -2.02%-2.02% | -1.29%-1.29% |
| 01-17周四 | 72.72113.67 | +0.75%+0.75% | -0.55%-0.55% |
| 01-18周五 | 72.38113.15 | -0.46%-0.46% | -1.01%-1.01% |
| 01-22周二 | 71.88112.37 | -0.69%-0.69% | -1.69%-1.69% |
| 01-23周三 | 72.43113.23 | +0.77%+0.77% | -0.94%-0.94% |
| 01-24周四 | 72.66113.58 | +0.31%+0.31% | -0.63%-0.63% |
| 01-25周五 | 72.64113.55 | -0.03%-0.03% | -0.66%-0.66% |
| 01-28周一 | 72.84113.86 | +0.27%+0.27% | -0.38%-0.38% |
| 01-29周二 | 70.55110.28 | -3.14%-3.14% | -3.52%-3.52% |
| 01-30周三 | 71.56111.87 | +1.44%+1.44% | -2.13%-2.13% |
| 01-31周四 | 72.40113.18 | +1.17%+1.17% | -0.98%-0.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 72.06112.65 | -0.47%-0.47% | -0.47%-0.47% |
| 02-04周一 | 70.27109.85 | -2.49%-2.49% | -2.94%-2.94% |
| 02-05周二 | 69.84109.17 | -0.62%-0.62% | -3.54%-3.54% |
| 02-06周三 | 69.54108.70 | -0.43%-0.43% | -3.96%-3.96% |
| 02-07周四 | 69.10108.02 | -0.63%-0.63% | -4.56%-4.56% |
| 02-08周五 | 70.43110.09 | +1.92%+1.92% | -2.73%-2.73% |
| 02-11周一 | 71.29111.44 | +1.23%+1.23% | -1.54%-1.54% |
| 02-12周二 | 71.07111.09 | -0.31%-0.31% | -1.85%-1.85% |
| 02-13周三 | 71.82112.27 | +1.06%+1.06% | -0.80%-0.80% |
| 02-14周四 | 71.69112.06 | -0.19%-0.19% | -0.99%-0.99% |
| 02-15周五 | 70.94110.89 | -1.04%-1.04% | -2.02%-2.02% |
| 02-19周二 | 69.57108.76 | -1.92%-1.92% | -3.91%-3.91% |
| 02-20周三 | 70.75110.59 | +1.68%+1.68% | -2.29%-2.29% |
| 02-21周四 | 69.28108.30 | -2.07%-2.07% | -4.31%-4.31% |
| 02-22周五 | 70.14109.64 | +1.24%+1.24% | -3.13%-3.13% |
| 02-25周一 | 71.30111.45 | +1.65%+1.65% | -1.53%-1.53% |
| 02-26周二 | 71.15111.22 | -0.21%-0.21% | -1.73%-1.73% |
| 02-27周三 | 71.42111.65 | +0.39%+0.39% | -1.35%-1.35% |
| 02-28周四 | 71.10111.15 | -0.45%-0.45% | -1.79%-1.79% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 72.76113.74 | +2.33%+2.33% | +2.33%+2.33% |
| 03-04周一 | 74.05115.75 | +1.77%+1.77% | +4.14%+4.14% |
| 03-05周二 | 73.81115.38 | -0.32%-0.32% | +3.81%+3.81% |
| 03-06周三 | 74.69116.75 | +1.19%+1.19% | +5.04%+5.04% |
| 03-07周四 | 74.53116.50 | -0.21%-0.21% | +4.81%+4.81% |
| 03-08周五 | 74.84116.99 | +0.42%+0.42% | +5.25%+5.25% |
| 03-11周一 | 75.00117.24 | +0.21%+0.21% | +5.48%+5.48% |
| 03-12周二 | 74.95117.17 | -0.06%-0.06% | +5.42%+5.42% |
| 03-13周三 | 74.23116.04 | -0.96%-0.96% | +4.40%+4.40% |
| 03-14周四 | 74.13115.88 | -0.14%-0.14% | +4.26%+4.26% |
| 03-15周五 | 74.84116.65 | +0.95%+0.66% | +5.25%+4.95% |
| 03-18周一 | 74.85116.67 | +0.02%+0.02% | +5.27%+4.97% |
| 03-19周二 | 75.35117.45 | +0.67%+0.67% | +5.97%+5.67% |
| 03-20周三 | 73.93115.24 | -1.88%-1.88% | +3.98%+3.68% |
| 03-21周四 | 73.96115.29 | +0.04%+0.04% | +4.02%+3.72% |
| 03-22周五 | 73.80115.04 | -0.22%-0.22% | +3.80%+3.50% |
| 03-25周一 | 72.89113.61 | -1.24%-1.24% | +2.51%+2.21% |
| 03-26周二 | 73.31114.27 | +0.58%+0.58% | +3.10%+2.81% |
| 03-27周三 | 73.50114.57 | +0.26%+0.26% | +3.37%+3.08% |
| 03-28周四 | 73.47114.52 | -0.04%-0.04% | +3.33%+3.03% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 73.50114.57 | +0.04%+0.04% | +0.04%+0.04% |
| 04-02周二 | 73.10113.94 | -0.55%-0.55% | -0.51%-0.51% |
| 04-03周三 | 72.58113.14 | -0.70%-0.70% | -1.21%-1.21% |
| 04-04周四 | 72.28112.67 | -0.42%-0.42% | -1.62%-1.62% |
| 04-05周五 | 72.30112.69 | +0.02%+0.02% | -1.60%-1.60% |
| 04-08周一 | 72.45112.93 | +0.21%+0.21% | -1.39%-1.39% |
| 04-09周二 | 71.94112.14 | -0.70%-0.70% | -2.08%-2.08% |
| 04-10周三 | 72.76113.41 | +1.13%+1.13% | -0.97%-0.97% |
| 04-11周四 | 70.95110.59 | -2.49%-2.49% | -3.43%-3.43% |
| 04-12周五 | 71.48111.42 | +0.75%+0.75% | -2.71%-2.71% |
| 04-15周一 | 70.94110.57 | -0.76%-0.76% | -3.45%-3.45% |
| 04-16周二 | 72.62113.20 | +2.38%+2.38% | -1.15%-1.15% |
| 04-17周三 | 72.47112.96 | -0.21%-0.21% | -1.36%-1.36% |
| 04-18周四 | 72.15112.47 | -0.43%-0.43% | -1.79%-1.79% |
| 04-19周五 | 72.42112.88 | +0.36%+0.36% | -1.43%-1.43% |
| 04-22周一 | 71.21111.00 | -1.67%-1.67% | -3.07%-3.07% |
| 04-23周二 | 70.90110.52 | -0.43%-0.43% | -3.49%-3.49% |
| 04-24周三 | 70.19109.41 | -1.00%-1.00% | -4.46%-4.46% |
| 04-25周四 | 70.23109.47 | +0.05%+0.05% | -4.41%-4.41% |
| 04-26周五 | 68.90107.39 | -1.90%-1.90% | -6.23%-6.23% |
| 04-29周一 | 68.56106.86 | -0.49%-0.49% | -6.69%-6.69% |
| 04-30周二 | 69.20107.86 | +0.94%+0.94% | -5.82%-5.82% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 70.04109.18 | +1.22%+1.22% | +1.22%+1.22% |
| 05-02周四 | 69.77108.76 | -0.38%-0.38% | +0.83%+0.83% |
| 05-03周五 | 69.02107.58 | -1.08%-1.08% | -0.26%-0.26% |
| 05-06周一 | 67.66105.47 | -1.96%-1.96% | -2.22%-2.22% |
| 05-07周二 | 67.43105.10 | -0.35%-0.35% | -2.56%-2.56% |
| 05-08周三 | 69.93109.01 | +3.72%+3.72% | +1.07%+1.07% |
| 05-09周四 | 69.13107.75 | -1.16%-1.16% | -0.10%-0.10% |
| 05-10周五 | 67.82105.72 | -1.88%-1.88% | -1.98%-1.98% |
| 05-13周一 | 69.20107.87 | +2.03%+2.03% | +0.01%+0.01% |
| 05-14周二 | 70.71110.22 | +2.18%+2.18% | +2.19%+2.19% |
| 05-15周三 | 70.43109.79 | -0.39%-0.39% | +1.79%+1.79% |
| 05-16周四 | 70.80110.36 | +0.52%+0.52% | +2.32%+2.32% |
| 05-17周五 | 71.15110.90 | +0.49%+0.49% | +2.82%+2.82% |
| 05-20周一 | 70.38109.70 | -1.08%-1.08% | +1.71%+1.71% |
| 05-21周二 | 69.74108.70 | -0.91%-0.91% | +0.78%+0.78% |
| 05-22周三 | 69.89108.94 | +0.22%+0.22% | +1.00%+1.00% |
| 05-23周四 | 70.63110.10 | +1.06%+1.06% | +2.08%+2.08% |
| 05-24周五 | 69.73108.69 | -1.28%-1.28% | +0.77%+0.77% |
| 05-28周二 | 69.35108.10 | -0.54%-0.54% | +0.22%+0.22% |
| 05-29周三 | 68.84107.30 | -0.74%-0.74% | -0.52%-0.52% |
| 05-30周四 | 68.65107.00 | -0.28%-0.28% | -0.80%-0.80% |
| 05-31周五 | 68.79107.22 | +0.21%+0.21% | -0.59%-0.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 66.96104.37 | -2.66%-2.66% | -2.66%-2.66% |
| 06-04周二 | 67.12104.63 | +0.25%+0.25% | -2.42%-2.42% |
| 06-05周三 | 67.75105.61 | +0.94%+0.94% | -1.50%-1.50% |
| 06-06周四 | 66.37103.46 | -2.04%-2.04% | -3.51%-3.51% |
| 06-07周五 | 66.30103.34 | -0.12%-0.12% | -3.62%-3.62% |
| 06-10周一 | 66.55103.74 | +0.39%+0.39% | -3.25%-3.25% |
| 06-11周二 | 65.41101.96 | -1.72%-1.72% | -4.91%-4.91% |
| 06-12周三 | 65.81102.58 | +0.61%+0.61% | -4.33%-4.33% |
| 06-13周四 | 65.15101.55 | -1.00%-1.00% | -5.29%-5.29% |
| 06-14周五 | 65.05101.40 | -0.15%-0.15% | -5.43%-5.43% |
| 06-17周一 | 66.80104.12 | +2.68%+2.68% | -2.89%-2.89% |
| 06-18周二 | 67.34104.97 | +0.82%+0.82% | -2.10%-2.10% |
| 06-19周三 | 65.77102.52 | -2.33%-2.33% | -4.38%-4.38% |
| 06-20周四 | 64.93101.21 | -1.28%-1.28% | -5.61%-5.61% |
| 06-21周五 | 63.9299.28 | -1.56%-1.91% | -7.08%-7.41% |
| 06-24周一 | 64.2599.80 | +0.52%+0.52% | -6.59%-6.92% |
| 06-25周二 | 62.8197.56 | -2.24%-2.24% | -8.69%-9.01% |
| 06-26周三 | 62.9197.72 | +0.16%+0.16% | -8.54%-8.86% |
| 06-27周四 | 64.0199.43 | +1.75%+1.75% | -6.94%-7.27% |
| 06-28周五 | 63.7198.96 | -0.47%-0.47% | -7.38%-7.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 62.4797.03 | -1.95%-1.95% | -1.95%-1.95% |
| 07-02周二 | 61.1494.97 | -2.12%-2.12% | -4.03%-4.03% |
| 07-03周三 | 61.4995.51 | +0.57%+0.57% | -3.49%-3.49% |
| 07-05周五 | 63.9399.31 | +3.98%+3.98% | +0.35%+0.35% |
| 07-08周一 | 63.1498.07 | -1.25%-1.25% | -0.90%-0.90% |
| 07-09周二 | 61.5595.60 | -2.52%-2.52% | -3.40%-3.40% |
| 07-10周三 | 59.3192.12 | -3.64%-3.64% | -6.91%-6.91% |
| 07-11周四 | 59.7992.87 | +0.81%+0.81% | -6.15%-6.15% |
| 07-12周五 | 59.1391.85 | -1.10%-1.10% | -7.18%-7.18% |
| 07-15周一 | 59.4592.34 | +0.53%+0.53% | -6.69%-6.69% |
| 07-16周二 | 58.3090.56 | -1.93%-1.93% | -8.49%-8.49% |
| 07-17周三 | 58.4290.74 | +0.20%+0.20% | -8.31%-8.31% |
| 07-18周四 | 56.5287.80 | -3.24%-3.24% | -11.28%-11.28% |
| 07-19周五 | 54.5484.71 | -3.52%-3.52% | -14.40%-14.40% |
| 07-22周一 | 52.9282.20 | -2.96%-2.96% | -16.94%-16.94% |
| 07-23周二 | 51.4779.95 | -2.74%-2.74% | -19.21%-19.21% |
| 07-24周三 | 54.5484.72 | +5.97%+5.97% | -14.39%-14.39% |
| 07-25周四 | 54.0884.00 | -0.85%-0.85% | -15.12%-15.12% |
| 07-26周五 | 55.1185.60 | +1.90%+1.90% | -13.50%-13.50% |
| 07-29周一 | 57.7989.77 | +4.87%+4.87% | -9.29%-9.29% |
| 07-30周二 | 58.5590.94 | +1.30%+1.30% | -8.10%-8.10% |
| 07-31周三 | 58.6991.16 | +0.24%+0.24% | -7.88%-7.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 57.1688.78 | -2.61%-2.61% | -2.61%-2.61% |
| 08-02周五 | 55.8786.79 | -2.24%-2.24% | -4.79%-4.79% |
| 08-05周一 | 53.9383.77 | -3.48%-3.48% | -8.11%-8.11% |
| 08-06周二 | 55.7586.59 | +3.37%+3.37% | -5.01%-5.01% |
| 08-07周三 | 56.7288.10 | +1.74%+1.74% | -3.36%-3.36% |
| 08-08周四 | 58.5590.95 | +3.23%+3.23% | -0.23%-0.23% |
| 08-09周五 | 58.7791.29 | +0.37%+0.37% | +0.14%+0.14% |
| 08-12周一 | 58.3490.62 | -0.73%-0.73% | -0.59%-0.59% |
| 08-13周二 | 57.2888.97 | -1.82%-1.82% | -2.40%-2.40% |
| 08-14周三 | 59.3792.22 | +3.65%+3.65% | +1.16%+1.16% |
| 08-15周四 | 60.1993.50 | +1.39%+1.39% | +2.57%+2.57% |
| 08-16周五 | 60.0193.22 | -0.30%-0.30% | +2.26%+2.26% |
| 08-19周一 | 61.4295.40 | +2.34%+2.34% | +4.65%+4.65% |
| 08-20周二 | 60.7794.39 | -1.06%-1.06% | +3.54%+3.54% |
| 08-21周三 | 61.6495.75 | +1.44%+1.44% | +5.04%+5.04% |
| 08-22周四 | 62.2496.68 | +0.97%+0.97% | +6.06%+6.06% |
| 08-23周五 | 60.9094.60 | -2.15%-2.15% | +3.77%+3.77% |
| 08-26周一 | 61.3395.26 | +0.70%+0.70% | +4.50%+4.50% |
| 08-27周二 | 60.6294.16 | -1.15%-1.15% | +3.29%+3.29% |
| 08-28周三 | 59.2992.10 | -2.19%-2.19% | +1.03%+1.03% |
| 08-29周四 | 59.3292.14 | +0.04%+0.04% | +1.08%+1.08% |
| 08-30周五 | 59.0991.78 | -0.39%-0.39% | +0.68%+0.68% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 56.8388.28 | -3.81%-3.81% | -3.81%-3.81% |
| 09-04周三 | 57.6489.54 | +1.43%+1.43% | -2.44%-2.44% |
| 09-05周四 | 57.1688.78 | -0.85%-0.85% | -3.27%-3.27% |
| 09-06周五 | 57.9490.00 | +1.37%+1.37% | -1.94%-1.94% |
| 09-09周一 | 58.3790.66 | +0.73%+0.73% | -1.22%-1.22% |
| 09-10周二 | 59.0491.70 | +1.15%+1.15% | -0.09%-0.09% |
| 09-11周三 | 58.6791.13 | -0.62%-0.62% | -0.71%-0.71% |
| 09-12周四 | 57.5989.45 | -1.84%-1.84% | -2.54%-2.54% |
| 09-13周五 | 57.7389.67 | +0.25%+0.25% | -2.30%-2.30% |
| 09-16周一 | 57.8789.89 | +0.25%+0.25% | -2.06%-2.06% |
| 09-17周二 | 56.5487.83 | -2.29%-2.29% | -4.30%-4.30% |
| 09-18周三 | 55.9886.95 | -1.00%-1.00% | -5.26%-5.26% |
| 09-19周四 | 54.5384.70 | -2.59%-2.59% | -7.71%-7.71% |
| 09-20周五 | 54.5584.35 | +0.03%-0.41% | -7.68%-8.10% |
| 09-23周一 | 54.1083.66 | -0.82%-0.82% | -8.44%-8.85% |
| 09-24周二 | 53.2382.31 | -1.61%-1.61% | -9.92%-10.32% |
| 09-25周三 | 54.5584.35 | +2.48%+2.48% | -7.68%-8.10% |
| 09-26周四 | 55.4485.73 | +1.64%+1.64% | -6.17%-6.59% |
| 09-27周五 | 53.5182.75 | -3.48%-3.48% | -9.43%-9.84% |
| 09-30周一 | 52.8981.79 | -1.16%-1.16% | -10.49%-10.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 55.4385.72 | +4.81%+4.80% | +4.81%+4.80% |
| 10-02周三 | 53.7783.15 | -3.00%-3.00% | +1.66%+1.66% |
| 10-03周四 | 53.2382.31 | -1.01%-1.01% | +0.64%+0.64% |
| 10-04周五 | 52.2580.80 | -1.83%-1.83% | -1.21%-1.21% |
| 10-07周一 | 51.1779.13 | -2.07%-2.07% | -3.25%-3.25% |
| 10-08周二 | 51.9780.37 | +1.57%+1.57% | -1.74%-1.74% |
| 10-09周三 | 50.5178.10 | -2.82%-2.82% | -4.51%-4.51% |
| 10-10周四 | 52.1480.63 | +3.24%+3.24% | -1.42%-1.42% |
| 10-11周五 | 54.4284.16 | +4.38%+4.38% | +2.90%+2.90% |
| 10-14周一 | 54.7384.63 | +0.56%+0.56% | +3.47%+3.47% |
| 10-15周二 | 57.3688.70 | +4.81%+4.81% | +8.45%+8.45% |
| 10-16周三 | 55.9786.55 | -2.42%-2.42% | +5.82%+5.82% |
| 10-17周四 | 57.0888.27 | +1.99%+1.99% | +7.92%+7.92% |
| 10-18周五 | 57.3288.64 | +0.42%+0.42% | +8.38%+8.38% |
| 10-21周一 | 58.3190.17 | +1.73%+1.73% | +10.25%+10.25% |
| 10-22周二 | 57.8989.52 | -0.72%-0.72% | +9.45%+9.45% |
| 10-23周三 | 58.3390.20 | +0.76%+0.76% | +10.28%+10.28% |
| 10-24周四 | 57.1488.36 | -2.04%-2.04% | +8.03%+8.03% |
| 10-25周五 | 58.3390.20 | +2.08%+2.08% | +10.28%+10.28% |
| 10-28周一 | 57.9589.61 | -0.65%-0.65% | +9.56%+9.56% |
| 10-29周二 | 57.2888.57 | -1.16%-1.16% | +8.29%+8.29% |
| 10-30周三 | 57.8389.43 | +0.97%+0.97% | +9.34%+9.34% |
| 10-31周四 | 57.2488.52 | -1.02%-1.02% | +8.23%+8.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 58.3890.27 | +1.98%+1.98% | +1.98%+1.98% |
| 11-04周一 | 58.9391.13 | +0.95%+0.95% | +2.95%+2.95% |
| 11-05周二 | 59.4091.85 | +0.79%+0.79% | +3.76%+3.76% |
| 11-06周三 | 60.1793.04 | +1.30%+1.30% | +5.11%+5.11% |
| 11-07周四 | 58.6990.76 | -2.45%-2.45% | +2.53%+2.53% |
| 11-08周五 | 57.9789.65 | -1.22%-1.22% | +1.28%+1.28% |
| 11-11周一 | 57.0888.26 | -1.55%-1.55% | -0.29%-0.29% |
| 11-12周二 | 57.5388.96 | +0.79%+0.79% | +0.50%+0.50% |
| 11-13周三 | 57.5989.05 | +0.10%+0.10% | +0.60%+0.60% |
| 11-14周四 | 58.6790.73 | +1.89%+1.89% | +2.50%+2.50% |
| 11-15周五 | 59.1191.40 | +0.74%+0.74% | +3.25%+3.25% |
| 11-18周一 | 58.5190.48 | -1.01%-1.01% | +2.21%+2.21% |
| 11-19周二 | 58.4390.36 | -0.13%-0.13% | +2.08%+2.08% |
| 11-20周三 | 59.7392.37 | +2.22%+2.22% | +4.35%+4.35% |
| 11-21周四 | 60.8594.09 | +1.86%+1.86% | +6.29%+6.29% |
| 11-22周五 | 60.4193.42 | -0.71%-0.71% | +5.54%+5.54% |
| 11-25周一 | 60.4593.48 | +0.06%+0.06% | +5.60%+5.60% |
| 11-26周二 | 59.3091.70 | -1.90%-1.90% | +3.59%+3.59% |
| 11-27周三 | 60.9794.28 | +2.81%+2.81% | +6.51%+6.51% |
| 11-29周五 | 60.7793.98 | -0.32%-0.32% | +6.17%+6.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 60.8794.13 | +0.16%+0.16% | +0.16%+0.16% |
| 12-03周二 | 60.0692.87 | -1.34%-1.34% | -1.18%-1.18% |
| 12-04周三 | 59.7992.45 | -0.45%-0.45% | -1.63%-1.63% |
| 12-05周四 | 59.1391.43 | -1.10%-1.10% | -2.71%-2.71% |
| 12-06周五 | 59.5192.03 | +0.66%+0.66% | -2.07%-2.07% |
| 12-09周一 | 57.8889.50 | -2.75%-2.75% | -4.77%-4.77% |
| 12-10周二 | 58.6590.70 | +1.34%+1.34% | -3.49%-3.49% |
| 12-11周三 | 58.7190.78 | +0.09%+0.09% | -3.40%-3.40% |
| 12-12周四 | 58.7090.77 | -0.01%-0.01% | -3.42%-3.42% |
| 12-13周五 | 57.7789.34 | -1.58%-1.58% | -4.94%-4.94% |
| 12-16周一 | 59.2791.65 | +2.59%+2.59% | -2.48%-2.48% |
| 12-17周二 | 58.7590.85 | -0.87%-0.87% | -3.33%-3.33% |
| 12-18周三 | 58.0789.80 | -1.16%-1.16% | -4.45%-4.45% |
| 12-19周四 | 57.6689.16 | -0.71%-0.71% | -5.13%-5.13% |
| 12-20周五 | 58.4889.99 | +1.43%+0.93% | -3.78%-4.25% |
| 12-23周一 | 58.5090.02 | +0.03%+0.03% | -3.74%-4.21% |
| 12-24周二 | 58.0689.35 | -0.74%-0.74% | -4.46%-4.93% |
| 12-26周四 | 58.0989.39 | +0.04%+0.04% | -4.42%-4.88% |
| 12-27周五 | 56.7887.38 | -2.25%-2.25% | -6.57%-7.02% |
| 12-30周一 | 57.2688.11 | +0.84%+0.84% | -5.79%-6.25% |
| 12-31周二 | 57.3488.23 | +0.14%+0.14% | -5.66%-6.12% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。