SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+5.15%+3.24%251 个交易日
年初 → 年末
98.80 → 103.88141.62 → 146.21
2007-01-03 — 2007-12-31
年内最大回撤
-9.92%-9.92%
从年内最高收盘算起
涨 / 跌月份
7 / 57 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周三 | 98.62141.37 | -0.18%-0.18% | -0.18%-0.18% |
| 01-04周四 | 98.83141.67 | +0.21%+0.21% | +0.04%+0.04% |
| 01-05周五 | 98.05140.54 | -0.80%-0.80% | -0.76%-0.76% |
| 01-08周一 | 98.50141.19 | +0.46%+0.46% | -0.30%-0.30% |
| 01-09周二 | 98.42141.07 | -0.09%-0.08% | -0.39%-0.39% |
| 01-10周三 | 98.74141.54 | +0.33%+0.33% | -0.06%-0.06% |
| 01-11周四 | 99.18142.16 | +0.44%+0.44% | +0.38%+0.38% |
| 01-12周五 | 99.93143.24 | +0.76%+0.76% | +1.14%+1.14% |
| 01-16周二 | 99.73142.96 | -0.20%-0.20% | +0.95%+0.95% |
| 01-17周三 | 99.78143.02 | +0.04%+0.04% | +0.99%+0.99% |
| 01-18周四 | 99.44142.54 | -0.34%-0.34% | +0.65%+0.65% |
| 01-19周五 | 99.64142.82 | +0.20%+0.20% | +0.85%+0.85% |
| 01-22周一 | 99.33142.38 | -0.31%-0.31% | +0.54%+0.54% |
| 01-23周二 | 99.62142.80 | +0.30%+0.29% | +0.83%+0.83% |
| 01-24周三 | 100.42143.95 | +0.81%+0.81% | +1.65%+1.65% |
| 01-25周四 | 99.25142.26 | -1.17%-1.17% | +0.45%+0.45% |
| 01-26周五 | 99.15142.13 | -0.09%-0.09% | +0.36%+0.36% |
| 01-29周一 | 99.10142.05 | -0.06%-0.06% | +0.30%+0.30% |
| 01-30周二 | 99.62142.79 | +0.52%+0.52% | +0.83%+0.83% |
| 01-31周三 | 100.28143.75 | +0.67%+0.67% | +1.50%+1.50% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 100.88144.61 | +0.60%+0.60% | +0.60%+0.60% |
| 02-02周五 | 101.02144.81 | +0.14%+0.14% | +0.74%+0.74% |
| 02-05周一 | 101.05144.85 | +0.03%+0.03% | +0.77%+0.77% |
| 02-06周二 | 101.08144.89 | +0.03%+0.03% | +0.79%+0.79% |
| 02-07周三 | 101.30145.21 | +0.22%+0.22% | +1.02%+1.02% |
| 02-08周四 | 101.17145.02 | -0.13%-0.13% | +0.88%+0.88% |
| 02-09周五 | 100.42143.94 | -0.74%-0.74% | +0.13%+0.13% |
| 02-12周一 | 100.08143.45 | -0.34%-0.34% | -0.21%-0.21% |
| 02-13周二 | 100.92144.66 | +0.84%+0.84% | +0.63%+0.63% |
| 02-14周三 | 101.58145.61 | +0.66%+0.66% | +1.29%+1.29% |
| 02-15周四 | 101.72145.80 | +0.13%+0.13% | +1.43%+1.43% |
| 02-16周五 | 101.67145.73 | -0.05%-0.05% | +1.38%+1.38% |
| 02-20周二 | 101.88146.04 | +0.21%+0.21% | +1.59%+1.59% |
| 02-21周三 | 101.84145.98 | -0.04%-0.04% | +1.55%+1.55% |
| 02-22周四 | 101.76145.87 | -0.08%-0.08% | +1.47%+1.47% |
| 02-23周五 | 101.37145.30 | -0.39%-0.39% | +1.08%+1.08% |
| 02-26周一 | 101.28145.17 | -0.09%-0.09% | +0.99%+0.99% |
| 02-27周二 | 97.32139.50 | -3.91%-3.91% | -2.96%-2.96% |
| 02-28周三 | 98.32140.93 | +1.03%+1.03% | -1.96%-1.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 98.02140.51 | -0.30%-0.30% | -0.30%-0.30% |
| 03-02周五 | 96.74138.67 | -1.31%-1.31% | -1.60%-1.60% |
| 03-05周一 | 95.82137.35 | -0.95%-0.95% | -2.54%-2.54% |
| 03-06周二 | 97.46139.70 | +1.71%+1.71% | -0.87%-0.87% |
| 03-07周三 | 97.36139.56 | -0.10%-0.10% | -0.97%-0.97% |
| 03-08周四 | 98.19140.74 | +0.85%+0.85% | -0.13%-0.13% |
| 03-09周五 | 98.21140.78 | +0.03%+0.03% | -0.11%-0.11% |
| 03-12周一 | 98.36140.99 | +0.15%+0.15% | +0.04%+0.04% |
| 03-13周二 | 96.45138.25 | -1.94%-1.94% | -1.90%-1.90% |
| 03-14周三 | 97.17139.28 | +0.75%+0.75% | -1.17%-1.17% |
| 03-15周四 | 97.30139.47 | +0.14%+0.14% | -1.04%-1.04% |
| 03-16周五 | 97.03138.53 | -0.28%-0.67% | -1.31%-1.70% |
| 03-19周一 | 98.20140.20 | +1.21%+1.21% | -0.12%-0.52% |
| 03-20周二 | 98.74140.97 | +0.55%+0.55% | +0.43%+0.03% |
| 03-21周三 | 100.36143.29 | +1.65%+1.65% | +2.08%+1.67% |
| 03-22周四 | 100.28143.18 | -0.08%-0.08% | +2.00%+1.60% |
| 03-23周五 | 100.43143.39 | +0.15%+0.15% | +2.15%+1.75% |
| 03-26周一 | 100.30143.20 | -0.13%-0.13% | +2.01%+1.61% |
| 03-27周二 | 100.06142.86 | -0.24%-0.24% | +1.77%+1.37% |
| 03-28周三 | 99.33141.82 | -0.73%-0.73% | +1.03%+0.63% |
| 03-29周四 | 99.44141.97 | +0.11%+0.11% | +1.14%+0.74% |
| 03-30周五 | 99.46142.00 | +0.02%+0.02% | +1.16%+0.76% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 99.57142.16 | +0.11%+0.11% | +0.11%+0.11% |
| 04-03周二 | 100.64143.69 | +1.08%+1.08% | +1.19%+1.19% |
| 04-04周三 | 100.75143.85 | +0.11%+0.11% | +1.30%+1.30% |
| 04-05周四 | 101.03144.24 | +0.27%+0.27% | +1.58%+1.58% |
| 04-09周一 | 101.17144.44 | +0.14%+0.14% | +1.72%+1.72% |
| 04-10周二 | 101.29144.61 | +0.12%+0.12% | +1.84%+1.84% |
| 04-11周三 | 100.87144.02 | -0.41%-0.41% | +1.42%+1.42% |
| 04-12周四 | 101.32144.66 | +0.44%+0.44% | +1.87%+1.87% |
| 04-13周五 | 101.78145.32 | +0.46%+0.46% | +2.34%+2.34% |
| 04-16周一 | 102.75146.70 | +0.95%+0.95% | +3.31%+3.31% |
| 04-17周二 | 103.02147.09 | +0.27%+0.27% | +3.58%+3.58% |
| 04-18周三 | 103.15147.27 | +0.12%+0.12% | +3.71%+3.71% |
| 04-19周四 | 103.12147.23 | -0.03%-0.03% | +3.68%+3.68% |
| 04-20周五 | 104.09148.62 | +0.94%+0.94% | +4.66%+4.66% |
| 04-23周一 | 103.70148.06 | -0.38%-0.38% | +4.27%+4.27% |
| 04-24周二 | 103.74148.12 | +0.04%+0.04% | +4.31%+4.31% |
| 04-25周三 | 104.70149.48 | +0.92%+0.92% | +5.27%+5.27% |
| 04-26周四 | 104.82149.65 | +0.11%+0.11% | +5.39%+5.39% |
| 04-27周五 | 104.73149.53 | -0.08%-0.08% | +5.30%+5.30% |
| 04-30周一 | 103.86148.29 | -0.83%-0.83% | +4.43%+4.43% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 104.13148.67 | +0.26%+0.26% | +0.26%+0.26% |
| 05-02周三 | 104.74149.54 | +0.59%+0.59% | +0.84%+0.84% |
| 05-03周四 | 105.31150.35 | +0.54%+0.54% | +1.39%+1.39% |
| 05-04周五 | 105.70150.92 | +0.38%+0.38% | +1.77%+1.77% |
| 05-07周一 | 105.73150.95 | +0.02%+0.02% | +1.79%+1.79% |
| 05-08周二 | 105.59150.75 | -0.13%-0.13% | +1.66%+1.66% |
| 05-09周三 | 105.87151.16 | +0.27%+0.27% | +1.94%+1.94% |
| 05-10周四 | 104.77149.58 | -1.05%-1.05% | +0.87%+0.87% |
| 05-11周五 | 105.66150.86 | +0.86%+0.86% | +1.73%+1.73% |
| 05-14周一 | 105.43150.53 | -0.22%-0.22% | +1.51%+1.51% |
| 05-15周二 | 105.46150.57 | +0.03%+0.03% | +1.54%+1.54% |
| 05-16周三 | 106.18151.60 | +0.68%+0.68% | +2.23%+2.23% |
| 05-17周四 | 105.97151.30 | -0.20%-0.20% | +2.03%+2.03% |
| 05-18周五 | 106.90152.62 | +0.87%+0.87% | +2.92%+2.92% |
| 05-21周一 | 106.84152.54 | -0.05%-0.05% | +2.87%+2.87% |
| 05-22周二 | 106.76152.42 | -0.08%-0.08% | +2.79%+2.79% |
| 05-23周三 | 106.77152.44 | +0.01%+0.01% | +2.80%+2.80% |
| 05-24周四 | 105.80151.06 | -0.91%-0.91% | +1.87%+1.87% |
| 05-25周五 | 106.24151.69 | +0.42%+0.42% | +2.29%+2.29% |
| 05-29周二 | 106.63152.24 | +0.36%+0.36% | +2.66%+2.66% |
| 05-30周三 | 107.50153.48 | +0.81%+0.81% | +3.50%+3.50% |
| 05-31周四 | 107.39153.32 | -0.10%-0.10% | +3.39%+3.39% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 107.92154.08 | +0.50%+0.50% | +0.50%+0.50% |
| 06-04周一 | 107.93154.10 | +0.01%+0.01% | +0.51%+0.51% |
| 06-05周二 | 107.50153.49 | -0.40%-0.40% | +0.11%+0.11% |
| 06-06周三 | 106.35151.84 | -1.08%-1.07% | -0.97%-0.97% |
| 06-07周四 | 104.43149.10 | -1.80%-1.80% | -2.75%-2.75% |
| 06-08周五 | 105.79151.04 | +1.30%+1.30% | -1.49%-1.49% |
| 06-11周一 | 105.97151.30 | +0.17%+0.17% | -1.32%-1.32% |
| 06-12周二 | 104.82149.65 | -1.09%-1.09% | -2.39%-2.39% |
| 06-13周三 | 106.38151.89 | +1.50%+1.50% | -0.93%-0.93% |
| 06-14周四 | 107.06152.86 | +0.64%+0.64% | -0.30%-0.30% |
| 06-15周五 | 107.67153.07 | +0.57%+0.14% | +0.27%-0.16% |
| 06-18周一 | 107.55152.89 | -0.12%-0.12% | +0.15%-0.28% |
| 06-19周二 | 107.81153.27 | +0.25%+0.25% | +0.40%-0.03% |
| 06-20周三 | 106.31151.14 | -1.39%-1.39% | -1.00%-1.42% |
| 06-21周四 | 106.91151.98 | +0.56%+0.56% | -0.45%-0.87% |
| 06-22周五 | 105.90150.55 | -0.94%-0.94% | -1.38%-1.81% |
| 06-25周一 | 105.39149.83 | -0.48%-0.48% | -1.86%-2.28% |
| 06-26周二 | 104.31148.29 | -1.03%-1.03% | -2.86%-3.28% |
| 06-27周三 | 105.79150.40 | +1.42%+1.42% | -1.48%-1.90% |
| 06-28周四 | 105.78150.38 | -0.01%-0.01% | -1.49%-1.92% |
| 06-29周五 | 105.82150.43 | +0.03%+0.03% | -1.46%-1.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 106.77151.79 | +0.90%+0.90% | +0.90%+0.90% |
| 07-03周二 | 107.16152.34 | +0.36%+0.36% | +1.27%+1.27% |
| 07-05周四 | 107.05152.18 | -0.10%-0.11% | +1.16%+1.16% |
| 07-06周五 | 107.61152.98 | +0.53%+0.53% | +1.70%+1.70% |
| 07-09周一 | 107.69153.10 | +0.08%+0.08% | +1.77%+1.77% |
| 07-10周二 | 106.16150.92 | -1.42%-1.42% | +0.33%+0.33% |
| 07-11周三 | 106.91151.99 | +0.71%+0.71% | +1.04%+1.04% |
| 07-12周四 | 108.60154.39 | +1.58%+1.58% | +2.63%+2.63% |
| 07-13周五 | 108.92154.85 | +0.30%+0.30% | +2.94%+2.94% |
| 07-16周一 | 108.91154.83 | -0.01%-0.01% | +2.92%+2.92% |
| 07-17周二 | 108.85154.75 | -0.05%-0.05% | +2.87%+2.87% |
| 07-18周三 | 108.66154.47 | -0.18%-0.18% | +2.69%+2.69% |
| 07-19周四 | 109.08155.07 | +0.39%+0.39% | +3.08%+3.08% |
| 07-20周五 | 107.98153.50 | -1.01%-1.01% | +2.04%+2.04% |
| 07-23周一 | 108.31153.97 | +0.31%+0.31% | +2.35%+2.35% |
| 07-24周二 | 106.43151.30 | -1.73%-1.73% | +0.58%+0.58% |
| 07-25周三 | 106.65151.61 | +0.20%+0.20% | +0.78%+0.78% |
| 07-26周四 | 104.12148.02 | -2.37%-2.37% | -1.60%-1.60% |
| 07-27周五 | 102.07145.11 | -1.97%-1.97% | -3.54%-3.54% |
| 07-30周一 | 103.67147.38 | +1.56%+1.56% | -2.03%-2.03% |
| 07-31周二 | 102.50145.72 | -1.13%-1.13% | -3.13%-3.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 103.00146.43 | +0.49%+0.49% | +0.49%+0.49% |
| 08-02周四 | 103.82147.60 | +0.80%+0.80% | +1.29%+1.29% |
| 08-03周五 | 101.15143.80 | -2.57%-2.57% | -1.32%-1.32% |
| 08-06周一 | 102.85146.21 | +1.68%+1.68% | +0.34%+0.34% |
| 08-07周二 | 103.94147.77 | +1.07%+1.07% | +1.41%+1.41% |
| 08-08周三 | 105.39149.83 | +1.39%+1.39% | +2.82%+2.82% |
| 08-09周四 | 102.27145.39 | -2.96%-2.96% | -0.23%-0.23% |
| 08-10周五 | 101.79144.71 | -0.47%-0.47% | -0.69%-0.69% |
| 08-13周一 | 102.16145.23 | +0.36%+0.36% | -0.34%-0.34% |
| 08-14周二 | 100.60143.01 | -1.53%-1.53% | -1.86%-1.86% |
| 08-15周三 | 99.21141.04 | -1.38%-1.38% | -3.21%-3.21% |
| 08-16周四 | 99.96142.10 | +0.75%+0.75% | -2.48%-2.48% |
| 08-17周五 | 101.79144.71 | +1.84%+1.84% | -0.69%-0.69% |
| 08-20周一 | 101.74144.64 | -0.05%-0.05% | -0.74%-0.74% |
| 08-21周二 | 101.95144.93 | +0.20%+0.20% | -0.54%-0.54% |
| 08-22周三 | 103.16146.65 | +1.19%+1.19% | +0.64%+0.64% |
| 08-23周四 | 103.07146.52 | -0.09%-0.09% | +0.55%+0.55% |
| 08-24周五 | 104.34148.33 | +1.24%+1.24% | +1.79%+1.79% |
| 08-27周一 | 103.37146.95 | -0.93%-0.93% | +0.84%+0.84% |
| 08-28周二 | 101.10143.72 | -2.20%-2.20% | -1.37%-1.37% |
| 08-29周三 | 103.08146.54 | +1.96%+1.96% | +0.56%+0.56% |
| 08-30周四 | 102.80146.15 | -0.27%-0.27% | +0.30%+0.30% |
| 08-31周五 | 103.82147.59 | +0.99%+0.99% | +1.28%+1.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 104.87149.08 | +1.01%+1.01% | +1.01%+1.01% |
| 09-05周三 | 103.96147.79 | -0.87%-0.87% | +0.14%+0.14% |
| 09-06周四 | 104.20148.13 | +0.23%+0.23% | +0.37%+0.37% |
| 09-07周五 | 102.75146.07 | -1.39%-1.39% | -1.03%-1.03% |
| 09-10周一 | 102.55145.79 | -0.19%-0.19% | -1.22%-1.22% |
| 09-11周二 | 103.75147.49 | +1.17%+1.17% | -0.07%-0.07% |
| 09-12周三 | 104.01147.87 | +0.26%+0.26% | +0.19%+0.19% |
| 09-13周四 | 104.75148.91 | +0.70%+0.70% | +0.89%+0.89% |
| 09-14周五 | 104.74148.90 | -0.01%-0.01% | +0.89%+0.89% |
| 09-17周一 | 104.18148.10 | -0.54%-0.54% | +0.35%+0.35% |
| 09-18周二 | 107.24152.46 | +2.94%+2.94% | +3.30%+3.30% |
| 09-19周三 | 107.88153.36 | +0.59%+0.59% | +3.91%+3.91% |
| 09-20周四 | 107.12152.28 | -0.70%-0.70% | +3.18%+3.18% |
| 09-21周五 | 107.41151.97 | +0.27%-0.20% | +3.46%+2.97% |
| 09-24周一 | 107.21151.69 | -0.18%-0.18% | +3.27%+2.78% |
| 09-25周二 | 107.00151.39 | -0.20%-0.20% | +3.06%+2.57% |
| 09-26周三 | 107.56152.19 | +0.53%+0.53% | +3.61%+3.12% |
| 09-27周四 | 108.20153.09 | +0.59%+0.59% | +4.22%+3.73% |
| 09-28周五 | 107.84152.58 | -0.33%-0.33% | +3.87%+3.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 109.05154.30 | +1.13%+1.13% | +1.13%+1.13% |
| 10-02周二 | 108.90154.09 | -0.14%-0.14% | +0.99%+0.99% |
| 10-03周三 | 108.69153.78 | -0.20%-0.20% | +0.79%+0.79% |
| 10-04周四 | 108.85154.02 | +0.16%+0.16% | +0.94%+0.94% |
| 10-05周五 | 110.15155.85 | +1.19%+1.19% | +2.14%+2.14% |
| 10-08周一 | 109.56155.02 | -0.53%-0.53% | +1.60%+1.60% |
| 10-09周二 | 110.59156.48 | +0.94%+0.94% | +2.56%+2.56% |
| 10-10周三 | 110.41156.22 | -0.17%-0.17% | +2.39%+2.39% |
| 10-11周四 | 109.88155.47 | -0.48%-0.48% | +1.89%+1.89% |
| 10-12周五 | 110.49156.33 | +0.55%+0.55% | +2.46%+2.46% |
| 10-15周一 | 109.55155.01 | -0.84%-0.84% | +1.59%+1.59% |
| 10-16周二 | 108.69153.78 | -0.79%-0.79% | +0.79%+0.79% |
| 10-17周三 | 109.02154.25 | +0.31%+0.31% | +1.09%+1.09% |
| 10-18周四 | 108.62153.69 | -0.36%-0.36% | +0.73%+0.73% |
| 10-19周五 | 105.78149.67 | -2.62%-2.62% | -1.91%-1.91% |
| 10-22周一 | 106.40150.54 | +0.58%+0.58% | -1.34%-1.34% |
| 10-23周二 | 107.26151.76 | +0.81%+0.81% | -0.54%-0.54% |
| 10-24周三 | 107.06151.48 | -0.18%-0.18% | -0.72%-0.72% |
| 10-25周四 | 107.31151.84 | +0.24%+0.24% | -0.49%-0.48% |
| 10-26周五 | 108.57153.62 | +1.17%+1.17% | +0.68%+0.68% |
| 10-29周一 | 108.93154.13 | +0.33%+0.33% | +1.02%+1.02% |
| 10-30周二 | 108.18153.06 | -0.69%-0.69% | +0.31%+0.31% |
| 10-31周三 | 109.30154.65 | +1.04%+1.04% | +1.36%+1.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 106.74151.03 | -2.34%-2.34% | -2.34%-2.34% |
| 11-02周五 | 106.86151.20 | +0.11%+0.11% | -2.23%-2.23% |
| 11-05周一 | 106.05150.05 | -0.76%-0.76% | -2.97%-2.97% |
| 11-06周二 | 107.48152.07 | +1.35%+1.35% | -1.67%-1.67% |
| 11-07周三 | 104.54147.91 | -2.74%-2.74% | -4.36%-4.36% |
| 11-08周四 | 104.01147.16 | -0.51%-0.51% | -4.84%-4.84% |
| 11-09周五 | 102.58145.14 | -1.37%-1.37% | -6.15%-6.15% |
| 11-12周一 | 101.56143.70 | -0.99%-0.99% | -7.08%-7.08% |
| 11-13周二 | 104.66148.08 | +3.05%+3.05% | -4.25%-4.25% |
| 11-14周三 | 104.37147.67 | -0.28%-0.28% | -4.51%-4.51% |
| 11-15周四 | 102.86145.54 | -1.44%-1.44% | -5.89%-5.89% |
| 11-16周五 | 103.04145.79 | +0.17%+0.17% | -5.73%-5.73% |
| 11-19周一 | 101.60143.76 | -1.39%-1.39% | -7.04%-7.04% |
| 11-20周二 | 102.23144.64 | +0.61%+0.61% | -6.47%-6.47% |
| 11-21周三 | 100.13141.68 | -2.05%-2.05% | -8.39%-8.39% |
| 11-23周五 | 101.86144.13 | +1.73%+1.73% | -6.80%-6.80% |
| 11-26周一 | 99.62140.95 | -2.21%-2.21% | -8.86%-8.86% |
| 11-27周二 | 100.76142.57 | +1.15%+1.15% | -7.81%-7.81% |
| 11-28周三 | 103.99147.13 | +3.20%+3.20% | -4.86%-4.86% |
| 11-29周四 | 104.02147.18 | +0.03%+0.03% | -4.83%-4.83% |
| 11-30周五 | 105.07148.66 | +1.01%+1.01% | -3.87%-3.87% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 104.37147.68 | -0.66%-0.66% | -0.66%-0.66% |
| 12-04周二 | 103.44146.36 | -0.89%-0.89% | -1.55%-1.55% |
| 12-05周三 | 105.17148.81 | +1.67%+1.67% | +0.10%+0.10% |
| 12-06周四 | 106.68150.94 | +1.43%+1.43% | +1.53%+1.53% |
| 12-07周五 | 106.66150.91 | -0.02%-0.02% | +1.51%+1.51% |
| 12-10周一 | 107.48152.08 | +0.78%+0.78% | +2.30%+2.30% |
| 12-11周二 | 104.54147.91 | -2.74%-2.74% | -0.50%-0.50% |
| 12-12周三 | 105.57149.37 | +0.99%+0.99% | +0.48%+0.48% |
| 12-13周四 | 105.35149.06 | -0.21%-0.21% | +0.27%+0.27% |
| 12-14周五 | 104.01147.17 | -1.27%-1.27% | -1.00%-1.00% |
| 12-17周一 | 102.53145.07 | -1.43%-1.43% | -2.41%-2.41% |
| 12-18周二 | 103.10145.88 | +0.56%+0.56% | -1.87%-1.87% |
| 12-19周三 | 103.10145.88 | 0.00%0.00% | -1.87%-1.87% |
| 12-20周四 | 103.75146.80 | +0.63%+0.63% | -1.25%-1.25% |
| 12-21周五 | 105.25148.13 | +1.44%+0.91% | +0.17%-0.36% |
| 12-24周一 | 106.03149.23 | +0.74%+0.74% | +0.92%+0.38% |
| 12-26周三 | 106.26149.55 | +0.21%+0.21% | +1.13%+0.60% |
| 12-27周四 | 104.92147.67 | -1.26%-1.26% | -0.14%-0.67% |
| 12-28周五 | 104.66147.30 | -0.25%-0.25% | -0.39%-0.91% |
| 12-31周一 | 103.88146.21 | -0.74%-0.74% | -1.13%-1.65% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。