SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-36.79%-38.28%253 个交易日
年初 → 年末
103.88 → 65.66146.21 → 90.24
2008-01-02 — 2008-12-31
年内最大回撤
-47.12%-47.94%
从年内最高收盘算起
涨 / 跌月份
4 / 84 / 8
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 102.97144.93 | -0.88%-0.88% | -0.88%-0.88% |
| 01-03周四 | 102.92144.86 | -0.05%-0.05% | -0.92%-0.92% |
| 01-04周五 | 100.40141.31 | -2.45%-2.45% | -3.35%-3.35% |
| 01-07周一 | 100.32141.19 | -0.08%-0.08% | -3.43%-3.43% |
| 01-08周二 | 98.70138.91 | -1.61%-1.61% | -4.99%-4.99% |
| 01-09周三 | 99.73140.37 | +1.05%+1.05% | -3.99%-3.99% |
| 01-10周四 | 100.39141.29 | +0.66%+0.66% | -3.36%-3.37% |
| 01-11周五 | 99.58140.15 | -0.81%-0.81% | -4.14%-4.14% |
| 01-14周一 | 100.38141.28 | +0.81%+0.81% | -3.37%-3.37% |
| 01-15周二 | 98.17138.17 | -2.20%-2.20% | -5.50%-5.50% |
| 01-16周三 | 97.33136.98 | -0.86%-0.86% | -6.31%-6.31% |
| 01-17周四 | 94.80133.43 | -2.59%-2.59% | -8.74%-8.74% |
| 01-18周五 | 93.83132.06 | -1.03%-1.03% | -9.68%-9.68% |
| 01-22周二 | 92.88130.72 | -1.01%-1.01% | -10.59%-10.59% |
| 01-23周三 | 95.11133.86 | +2.40%+2.40% | -8.45%-8.45% |
| 01-24周四 | 95.91134.99 | +0.84%+0.84% | -7.67%-7.67% |
| 01-25周五 | 94.53133.04 | -1.44%-1.44% | -9.01%-9.01% |
| 01-28周一 | 96.09135.24 | +1.65%+1.65% | -7.50%-7.50% |
| 01-29周二 | 96.57135.91 | +0.50%+0.50% | -7.04%-7.04% |
| 01-30周三 | 95.85134.91 | -0.74%-0.74% | -7.73%-7.73% |
| 01-31周四 | 97.60137.37 | +1.82%+1.82% | -6.05%-6.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 99.17139.58 | +1.61%+1.61% | +1.61%+1.61% |
| 02-04周一 | 97.92137.82 | -1.26%-1.26% | +0.33%+0.33% |
| 02-05周二 | 95.30134.13 | -2.68%-2.68% | -2.36%-2.36% |
| 02-06周三 | 94.53133.05 | -0.81%-0.81% | -3.14%-3.14% |
| 02-07周四 | 95.16133.93 | +0.66%+0.66% | -2.50%-2.50% |
| 02-08周五 | 94.55133.07 | -0.64%-0.64% | -3.13%-3.13% |
| 02-11周一 | 95.03133.75 | +0.51%+0.51% | -2.64%-2.64% |
| 02-12周二 | 95.91134.99 | +0.93%+0.93% | -1.73%-1.73% |
| 02-13周三 | 96.89136.37 | +1.02%+1.02% | -0.73%-0.73% |
| 02-14周四 | 96.04135.17 | -0.88%-0.88% | -1.60%-1.60% |
| 02-15周五 | 96.02135.14 | -0.02%-0.02% | -1.62%-1.62% |
| 02-19周二 | 96.29135.52 | +0.28%+0.28% | -1.35%-1.35% |
| 02-20周三 | 96.57135.92 | +0.30%+0.30% | -1.06%-1.06% |
| 02-21周四 | 95.77134.79 | -0.83%-0.83% | -1.88%-1.88% |
| 02-22周五 | 96.36135.62 | +0.62%+0.62% | -1.27%-1.27% |
| 02-25周一 | 97.57137.33 | +1.26%+1.26% | -0.03%-0.03% |
| 02-26周二 | 98.31138.36 | +0.75%+0.75% | +0.72%+0.72% |
| 02-27周三 | 98.21138.22 | -0.10%-0.10% | +0.62%+0.62% |
| 02-28周四 | 97.25136.87 | -0.98%-0.98% | -0.36%-0.36% |
| 02-29周五 | 95.08133.82 | -2.23%-2.23% | -2.58%-2.58% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 94.85133.50 | -0.24%-0.24% | -0.24%-0.24% |
| 03-04周二 | 94.49132.99 | -0.38%-0.38% | -0.62%-0.62% |
| 03-05周三 | 95.09133.83 | +0.63%+0.63% | +0.01%+0.01% |
| 03-06周四 | 93.12131.06 | -2.07%-2.07% | -2.06%-2.06% |
| 03-07周五 | 92.16129.71 | -1.03%-1.03% | -3.07%-3.07% |
| 03-10周一 | 90.95128.00 | -1.32%-1.32% | -4.35%-4.35% |
| 03-11周二 | 94.21132.60 | +3.59%+3.59% | -0.91%-0.91% |
| 03-12周三 | 93.33131.36 | -0.94%-0.94% | -1.84%-1.84% |
| 03-13周四 | 93.54131.65 | +0.22%+0.22% | -1.62%-1.62% |
| 03-14周五 | 92.09129.61 | -1.55%-1.55% | -3.15%-3.15% |
| 03-17周一 | 91.16128.30 | -1.01%-1.01% | -4.12%-4.12% |
| 03-18周二 | 94.95133.63 | +4.15%+4.15% | -0.14%-0.14% |
| 03-19周三 | 92.59130.32 | -2.48%-2.48% | -2.62%-2.62% |
| 03-20周四 | 94.31132.08 | +1.85%+1.35% | -0.81%-1.30% |
| 03-24周一 | 96.19134.72 | +2.00%+2.00% | +1.17%+0.67% |
| 03-25周二 | 96.29134.85 | +0.10%+0.10% | +1.27%+0.77% |
| 03-26周三 | 95.11133.20 | -1.22%-1.22% | +0.03%-0.46% |
| 03-27周四 | 94.81132.78 | -0.32%-0.32% | -0.29%-0.78% |
| 03-28周五 | 93.90131.51 | -0.96%-0.96% | -1.24%-1.73% |
| 03-31周一 | 94.23131.97 | +0.35%+0.35% | -0.89%-1.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 97.54136.61 | +3.52%+3.52% | +3.52%+3.52% |
| 04-02周三 | 97.61136.70 | +0.07%+0.07% | +3.58%+3.58% |
| 04-03周四 | 97.85137.04 | +0.25%+0.25% | +3.84%+3.84% |
| 04-04周五 | 97.74136.89 | -0.11%-0.11% | +3.73%+3.73% |
| 04-07周一 | 97.79136.96 | +0.05%+0.05% | +3.78%+3.78% |
| 04-08周二 | 97.69136.82 | -0.10%-0.10% | +3.68%+3.68% |
| 04-09周三 | 96.99135.83 | -0.72%-0.72% | +2.92%+2.92% |
| 04-10周四 | 97.12136.02 | +0.14%+0.14% | +3.07%+3.07% |
| 04-11周五 | 95.24133.38 | -1.94%-1.94% | +1.07%+1.07% |
| 04-14周一 | 94.92132.93 | -0.34%-0.34% | +0.73%+0.73% |
| 04-15周二 | 95.14133.24 | +0.23%+0.23% | +0.96%+0.96% |
| 04-16周三 | 97.71136.85 | +2.71%+2.71% | +3.70%+3.70% |
| 04-17周四 | 97.86137.05 | +0.15%+0.15% | +3.85%+3.85% |
| 04-18周五 | 98.88138.48 | +1.04%+1.04% | +4.93%+4.93% |
| 04-21周一 | 98.93138.55 | +0.05%+0.05% | +4.99%+4.99% |
| 04-22周二 | 98.49137.94 | -0.44%-0.44% | +4.52%+4.52% |
| 04-23周三 | 98.34137.72 | -0.16%-0.16% | +4.36%+4.36% |
| 04-24周四 | 98.76138.32 | +0.44%+0.44% | +4.81%+4.81% |
| 04-25周五 | 99.68139.60 | +0.93%+0.93% | +5.78%+5.78% |
| 04-28周一 | 99.70139.63 | +0.02%+0.02% | +5.80%+5.80% |
| 04-29周二 | 99.31139.08 | -0.39%-0.39% | +5.39%+5.39% |
| 04-30周三 | 98.72138.26 | -0.59%-0.59% | +4.77%+4.77% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 100.76141.12 | +2.07%+2.07% | +2.07%+2.07% |
| 05-02周五 | 101.04141.51 | +0.28%+0.28% | +2.35%+2.35% |
| 05-05周一 | 100.56140.83 | -0.48%-0.48% | +1.86%+1.86% |
| 05-06周二 | 101.43142.05 | +0.87%+0.87% | +2.74%+2.74% |
| 05-07周三 | 99.62139.52 | -1.78%-1.78% | +0.91%+0.91% |
| 05-08周四 | 99.36139.16 | -0.26%-0.26% | +0.65%+0.65% |
| 05-09周五 | 99.18138.90 | -0.19%-0.19% | +0.46%+0.46% |
| 05-12周一 | 100.29140.46 | +1.12%+1.12% | +1.59%+1.59% |
| 05-13周二 | 100.31140.48 | +0.01%+0.01% | +1.61%+1.61% |
| 05-14周三 | 100.51140.77 | +0.21%+0.21% | +1.82%+1.82% |
| 05-15周四 | 101.77142.53 | +1.25%+1.25% | +3.09%+3.09% |
| 05-16周五 | 101.86142.66 | +0.09%+0.09% | +3.18%+3.18% |
| 05-19周一 | 102.14143.05 | +0.27%+0.27% | +3.46%+3.46% |
| 05-20周二 | 101.31141.89 | -0.81%-0.81% | +2.63%+2.63% |
| 05-21周三 | 99.60139.49 | -1.69%-1.69% | +0.89%+0.89% |
| 05-22周四 | 99.61139.51 | +0.01%+0.01% | +0.90%+0.90% |
| 05-23周五 | 98.28137.64 | -1.34%-1.34% | -0.45%-0.45% |
| 05-27周二 | 99.01138.66 | +0.74%+0.74% | +0.29%+0.29% |
| 05-28周三 | 99.46139.30 | +0.46%+0.46% | +0.75%+0.75% |
| 05-29周四 | 99.96140.00 | +0.50%+0.50% | +1.26%+1.26% |
| 05-30周五 | 100.21140.35 | +0.25%+0.25% | +1.51%+1.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 99.18138.90 | -1.03%-1.03% | -1.03%-1.03% |
| 06-03周二 | 98.60138.09 | -0.58%-0.58% | -1.61%-1.61% |
| 06-04周三 | 98.55138.02 | -0.05%-0.05% | -1.66%-1.66% |
| 06-05周四 | 100.52140.78 | +2.00%+2.00% | +0.31%+0.31% |
| 06-06周五 | 97.31136.29 | -3.19%-3.19% | -2.89%-2.89% |
| 06-09周一 | 97.55136.62 | +0.24%+0.24% | -2.66%-2.66% |
| 06-10周二 | 97.06135.94 | -0.50%-0.50% | -3.14%-3.14% |
| 06-11周三 | 95.64133.94 | -1.47%-1.47% | -4.57%-4.57% |
| 06-12周四 | 96.00134.45 | +0.38%+0.38% | -4.20%-4.20% |
| 06-13周五 | 97.21136.15 | +1.26%+1.26% | -2.99%-2.99% |
| 06-16周一 | 97.27136.23 | +0.06%+0.06% | -2.94%-2.94% |
| 06-17周二 | 96.80135.57 | -0.48%-0.48% | -3.41%-3.41% |
| 06-18周三 | 95.86134.25 | -0.97%-0.97% | -4.35%-4.35% |
| 06-19周四 | 95.98134.42 | +0.13%+0.13% | -4.23%-4.23% |
| 06-20周五 | 94.42131.58 | -1.62%-2.11% | -5.78%-6.25% |
| 06-23周一 | 94.33131.45 | -0.10%-0.10% | -5.87%-6.34% |
| 06-24周二 | 94.14131.19 | -0.20%-0.20% | -6.06%-6.53% |
| 06-25周三 | 94.59131.81 | +0.47%+0.47% | -5.62%-6.08% |
| 06-26周四 | 92.02128.23 | -2.72%-2.72% | -8.18%-8.64% |
| 06-27周五 | 91.52127.53 | -0.55%-0.55% | -8.68%-9.13% |
| 06-30周一 | 91.84127.98 | +0.35%+0.35% | -8.36%-8.81% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 92.13128.38 | +0.31%+0.31% | +0.31%+0.31% |
| 07-02周三 | 90.55126.18 | -1.71%-1.71% | -1.41%-1.41% |
| 07-03周四 | 90.64126.31 | +0.10%+0.10% | -1.30%-1.30% |
| 07-07周一 | 89.71125.02 | -1.02%-1.02% | -2.31%-2.31% |
| 07-08周二 | 91.31127.24 | +1.78%+1.78% | -0.58%-0.58% |
| 07-09周三 | 89.55124.79 | -1.93%-1.93% | -2.49%-2.49% |
| 07-10周四 | 89.91125.30 | +0.41%+0.41% | -2.09%-2.09% |
| 07-11周五 | 88.87123.84 | -1.17%-1.17% | -3.23%-3.23% |
| 07-14周一 | 88.06122.72 | -0.90%-0.90% | -4.11%-4.11% |
| 07-15周二 | 86.82120.99 | -1.41%-1.41% | -5.46%-5.46% |
| 07-16周三 | 88.95123.96 | +2.45%+2.45% | -3.14%-3.14% |
| 07-17周四 | 89.84125.20 | +1.00%+1.00% | -2.17%-2.17% |
| 07-18周五 | 90.40125.98 | +0.62%+0.62% | -1.56%-1.56% |
| 07-21周一 | 90.45126.05 | +0.06%+0.06% | -1.51%-1.51% |
| 07-22周二 | 91.48127.48 | +1.13%+1.13% | -0.39%-0.39% |
| 07-23周三 | 91.97128.17 | +0.54%+0.54% | +0.15%+0.15% |
| 07-24周四 | 90.07125.51 | -2.08%-2.08% | -1.93%-1.93% |
| 07-25周五 | 90.04125.48 | -0.02%-0.02% | -1.95%-1.95% |
| 07-28周一 | 88.72123.64 | -1.47%-1.47% | -3.39%-3.39% |
| 07-29周二 | 90.62126.28 | +2.14%+2.14% | -1.33%-1.33% |
| 07-30周三 | 92.23128.53 | +1.78%+1.78% | +0.43%+0.43% |
| 07-31周四 | 91.01126.83 | -1.32%-1.32% | -0.90%-0.90% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 90.53126.16 | -0.53%-0.53% | -0.53%-0.53% |
| 08-04周一 | 89.69124.99 | -0.93%-0.93% | -1.45%-1.45% |
| 08-05周二 | 92.11128.36 | +2.70%+2.70% | +1.21%+1.21% |
| 08-06周三 | 92.52128.93 | +0.44%+0.44% | +1.66%+1.66% |
| 08-07周四 | 91.14127.01 | -1.49%-1.49% | +0.14%+0.14% |
| 08-08周五 | 92.84129.37 | +1.86%+1.86% | +2.00%+2.00% |
| 08-11周一 | 93.80130.71 | +1.04%+1.04% | +3.06%+3.06% |
| 08-12周二 | 92.82129.35 | -1.04%-1.04% | +1.99%+1.99% |
| 08-13周三 | 92.26128.57 | -0.60%-0.60% | +1.37%+1.37% |
| 08-14周四 | 92.96129.54 | +0.75%+0.75% | +2.14%+2.14% |
| 08-15周五 | 93.41130.17 | +0.49%+0.49% | +2.63%+2.63% |
| 08-18周一 | 92.13128.39 | -1.37%-1.37% | +1.23%+1.23% |
| 08-19周二 | 91.13126.99 | -1.09%-1.09% | +0.13%+0.13% |
| 08-20周三 | 91.55127.58 | +0.46%+0.46% | +0.59%+0.59% |
| 08-21周四 | 91.71127.80 | +0.17%+0.17% | +0.76%+0.76% |
| 08-22周五 | 93.04129.65 | +1.45%+1.45% | +2.22%+2.22% |
| 08-25周一 | 91.15127.02 | -2.03%-2.03% | +0.15%+0.15% |
| 08-26周二 | 91.41127.39 | +0.29%+0.29% | +0.44%+0.44% |
| 08-27周三 | 92.30128.63 | +0.97%+0.97% | +1.42%+1.42% |
| 08-28周四 | 93.42130.19 | +1.21%+1.21% | +2.65%+2.65% |
| 08-29周五 | 92.42128.79 | -1.08%-1.08% | +1.55%+1.55% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 91.85127.99 | -0.62%-0.62% | -0.62%-0.62% |
| 09-03周三 | 91.77127.88 | -0.09%-0.09% | -0.71%-0.71% |
| 09-04周四 | 89.00124.03 | -3.01%-3.01% | -3.70%-3.70% |
| 09-05周五 | 89.28124.42 | +0.31%+0.31% | -3.39%-3.39% |
| 09-08周一 | 91.13126.99 | +2.07%+2.07% | -1.40%-1.40% |
| 09-09周二 | 88.42123.22 | -2.97%-2.97% | -4.32%-4.32% |
| 09-10周三 | 88.78123.72 | +0.41%+0.41% | -3.94%-3.94% |
| 09-11周四 | 90.07125.51 | +1.45%+1.45% | -2.55%-2.55% |
| 09-12周五 | 90.48126.09 | +0.46%+0.46% | -2.10%-2.10% |
| 09-15周一 | 86.18120.09 | -4.76%-4.76% | -6.76%-6.76% |
| 09-16周二 | 87.62122.10 | +1.67%+1.67% | -5.19%-5.19% |
| 09-17周三 | 83.68116.61 | -4.50%-4.50% | -9.46%-9.46% |
| 09-18周四 | 86.16120.07 | +2.97%+2.97% | -6.77%-6.77% |
| 09-19周五 | 89.58124.12 | +3.97%+3.37% | -3.07%-3.63% |
| 09-22周一 | 87.56121.31 | -2.26%-2.26% | -5.26%-5.81% |
| 09-23周二 | 85.56118.55 | -2.28%-2.28% | -7.42%-7.95% |
| 09-24周三 | 85.84118.93 | +0.32%+0.32% | -7.12%-7.66% |
| 09-25周四 | 87.18120.79 | +1.56%+1.56% | -5.67%-6.21% |
| 09-26周五 | 87.22120.85 | +0.05%+0.05% | -5.62%-6.17% |
| 09-29周一 | 80.39111.38 | -7.84%-7.84% | -13.02%-13.52% |
| 09-30周二 | 83.72115.99 | +4.14%+4.14% | -9.42%-9.94% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 83.77116.06 | +0.06%+0.06% | +0.06%+0.06% |
| 10-02周四 | 80.73111.85 | -3.63%-3.63% | -3.57%-3.57% |
| 10-03周五 | 79.64110.34 | -1.35%-1.35% | -4.87%-4.87% |
| 10-06周一 | 75.58104.72 | -5.09%-5.09% | -9.72%-9.72% |
| 10-07周二 | 72.20100.03 | -4.48%-4.48% | -13.76%-13.76% |
| 10-08周三 | 70.3897.51 | -2.52%-2.52% | -15.93%-15.93% |
| 10-09周四 | 65.4690.70 | -6.98%-6.98% | -21.80%-21.80% |
| 10-10周五 | 63.8788.50 | -2.43%-2.43% | -23.70%-23.70% |
| 10-13周一 | 73.15101.35 | +14.52%+14.52% | -12.62%-12.62% |
| 10-14周二 | 72.0799.85 | -1.48%-1.48% | -13.92%-13.91% |
| 10-15周三 | 64.9790.02 | -9.84%-9.84% | -22.39%-22.39% |
| 10-16周四 | 67.6893.77 | +4.17%+4.17% | -19.16%-19.16% |
| 10-17周五 | 67.2793.21 | -0.60%-0.60% | -19.64%-19.64% |
| 10-20周一 | 71.3298.81 | +6.01%+6.01% | -14.81%-14.81% |
| 10-21周二 | 69.1995.86 | -2.99%-2.99% | -17.35%-17.35% |
| 10-22周三 | 65.4290.64 | -5.45%-5.45% | -21.86%-21.86% |
| 10-23周四 | 66.1891.69 | +1.16%+1.16% | -20.95%-20.95% |
| 10-24周五 | 62.8287.04 | -5.07%-5.07% | -24.96%-24.96% |
| 10-27周一 | 60.5983.95 | -3.55%-3.55% | -27.62%-27.62% |
| 10-28周二 | 67.6793.76 | +11.69%+11.69% | -19.17%-19.17% |
| 10-29周三 | 67.1893.08 | -0.73%-0.73% | -19.75%-19.75% |
| 10-30周四 | 69.5096.30 | +3.46%+3.46% | -16.98%-16.98% |
| 10-31周五 | 69.8996.83 | +0.55%+0.55% | -16.52%-16.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 70.0997.11 | +0.29%+0.29% | +0.29%+0.29% |
| 11-04周二 | 72.47100.41 | +3.40%+3.40% | +3.70%+3.70% |
| 11-05周三 | 69.4396.19 | -4.20%-4.20% | -0.66%-0.66% |
| 11-06周四 | 65.5890.86 | -5.54%-5.54% | -6.17%-6.17% |
| 11-07周五 | 67.7493.86 | +3.30%+3.30% | -3.07%-3.07% |
| 11-10周一 | 66.8692.63 | -1.31%-1.31% | -4.34%-4.34% |
| 11-11周二 | 64.7989.77 | -3.09%-3.09% | -7.29%-7.29% |
| 11-12周三 | 61.9485.82 | -4.40%-4.40% | -11.37%-11.37% |
| 11-13周四 | 65.8091.17 | +6.23%+6.23% | -5.85%-5.85% |
| 11-14周五 | 62.5286.62 | -4.99%-4.99% | -10.54%-10.54% |
| 11-17周一 | 61.6985.47 | -1.33%-1.33% | -11.73%-11.73% |
| 11-18周二 | 62.8587.08 | +1.88%+1.88% | -10.07%-10.07% |
| 11-19周三 | 58.8281.50 | -6.41%-6.41% | -15.83%-15.83% |
| 11-20周四 | 54.4675.45 | -7.42%-7.42% | -22.08%-22.08% |
| 11-21周五 | 57.3979.52 | +5.39%+5.39% | -17.88%-17.88% |
| 11-24周一 | 61.3785.03 | +6.93%+6.93% | -12.19%-12.19% |
| 11-25周二 | 61.8385.66 | +0.74%+0.74% | -11.54%-11.54% |
| 11-26周三 | 64.2188.97 | +3.86%+3.86% | -8.12%-8.12% |
| 11-28周五 | 65.0290.09 | +1.26%+1.26% | -6.96%-6.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 59.2682.11 | -8.86%-8.86% | -8.86%-8.86% |
| 12-02周二 | 61.5485.27 | +3.85%+3.85% | -5.35%-5.35% |
| 12-03周三 | 63.0287.32 | +2.40%+2.40% | -3.07%-3.07% |
| 12-04周四 | 61.5785.30 | -2.31%-2.31% | -5.32%-5.32% |
| 12-05周五 | 63.4687.93 | +3.08%+3.08% | -2.40%-2.40% |
| 12-08周一 | 65.6891.00 | +3.49%+3.49% | +1.01%+1.01% |
| 12-09周二 | 64.6089.50 | -1.65%-1.65% | -0.65%-0.65% |
| 12-10周三 | 65.0490.11 | +0.68%+0.68% | +0.02%+0.02% |
| 12-11周四 | 63.4787.94 | -2.41%-2.41% | -2.39%-2.39% |
| 12-12周五 | 64.2388.99 | +1.19%+1.19% | -1.22%-1.22% |
| 12-15周一 | 63.3387.75 | -1.39%-1.39% | -2.60%-2.60% |
| 12-16周二 | 66.3191.88 | +4.71%+4.71% | +1.99%+1.99% |
| 12-17周三 | 65.6790.99 | -0.97%-0.97% | +1.00%+1.00% |
| 12-18周四 | 64.4589.29 | -1.87%-1.87% | -0.89%-0.89% |
| 12-19周五 | 64.1788.19 | -0.43%-1.23% | -1.31%-2.11% |
| 12-22周一 | 63.3587.06 | -1.28%-1.28% | -2.58%-3.36% |
| 12-23周二 | 62.6986.16 | -1.03%-1.03% | -3.59%-4.36% |
| 12-24周三 | 63.0586.66 | +0.58%+0.58% | -3.03%-3.81% |
| 12-26周五 | 63.4287.16 | +0.58%+0.58% | -2.47%-3.25% |
| 12-29周一 | 63.2486.91 | -0.29%-0.29% | -2.75%-3.53% |
| 12-30周二 | 64.7488.97 | +2.37%+2.37% | -0.44%-1.24% |
| 12-31周三 | 65.6690.24 | +1.43%+1.43% | +0.98%+0.17% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。