SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+26.35%+23.49%252 个交易日
年初 → 年末
65.66 → 82.9690.24 → 111.44
2009-01-02 — 2009-12-31
年内最大回撤
-27.13%-27.13%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周五 | 67.6492.96 | +3.01%+3.01% | +3.01%+3.01% |
| 01-05周一 | 67.5692.85 | -0.12%-0.12% | +2.89%+2.89% |
| 01-06周二 | 68.0193.47 | +0.67%+0.67% | +3.58%+3.58% |
| 01-07周三 | 65.9790.67 | -3.00%-3.00% | +0.48%+0.48% |
| 01-08周四 | 66.2491.04 | +0.41%+0.41% | +0.89%+0.89% |
| 01-09周五 | 64.8289.09 | -2.14%-2.14% | -1.27%-1.27% |
| 01-12周一 | 63.2786.95 | -2.40%-2.40% | -3.65%-3.65% |
| 01-13周二 | 63.3887.11 | +0.18%+0.18% | -3.47%-3.47% |
| 01-14周三 | 61.3984.37 | -3.15%-3.15% | -6.50%-6.50% |
| 01-15周四 | 61.4184.40 | +0.04%+0.04% | -6.47%-6.47% |
| 01-16周五 | 61.8985.06 | +0.78%+0.78% | -5.74%-5.74% |
| 01-20周二 | 58.6280.57 | -5.28%-5.28% | -10.72%-10.72% |
| 01-21周三 | 61.1684.05 | +4.32%+4.32% | -6.86%-6.86% |
| 01-22周四 | 60.2182.75 | -1.55%-1.55% | -8.30%-8.30% |
| 01-23周五 | 60.4783.11 | +0.44%+0.44% | -7.90%-7.90% |
| 01-26周一 | 60.8983.68 | +0.69%+0.69% | -7.27%-7.27% |
| 01-27周二 | 61.5084.53 | +1.02%+1.02% | -6.33%-6.33% |
| 01-28周三 | 63.5987.39 | +3.38%+3.38% | -3.16%-3.16% |
| 01-29周四 | 61.5284.55 | -3.25%-3.25% | -6.31%-6.31% |
| 01-30周五 | 60.2782.83 | -2.03%-2.03% | -8.21%-8.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-02周一 | 60.0982.58 | -0.30%-0.30% | -0.30%-0.30% |
| 02-03周二 | 60.9383.74 | +1.40%+1.40% | +1.10%+1.10% |
| 02-04周三 | 60.6383.33 | -0.49%-0.49% | +0.60%+0.60% |
| 02-05周四 | 61.5384.57 | +1.49%+1.49% | +2.10%+2.10% |
| 02-06周五 | 63.2986.98 | +2.85%+2.85% | +5.01%+5.01% |
| 02-09周一 | 63.3787.10 | +0.14%+0.14% | +5.16%+5.16% |
| 02-10周二 | 60.4783.11 | -4.58%-4.58% | +0.34%+0.34% |
| 02-11周三 | 60.8383.60 | +0.59%+0.59% | +0.93%+0.93% |
| 02-12周四 | 60.8783.66 | +0.07%+0.07% | +1.00%+1.00% |
| 02-13周五 | 60.2282.76 | -1.08%-1.08% | -0.08%-0.08% |
| 02-17周二 | 57.6479.22 | -4.28%-4.28% | -4.36%-4.36% |
| 02-18周三 | 57.5079.03 | -0.24%-0.24% | -4.59%-4.59% |
| 02-19周四 | 56.8878.18 | -1.08%-1.08% | -5.61%-5.61% |
| 02-20周五 | 56.3377.42 | -0.97%-0.97% | -6.53%-6.53% |
| 02-23周一 | 54.3274.65 | -3.58%-3.58% | -9.88%-9.88% |
| 02-24周二 | 56.3877.48 | +3.79%+3.79% | -6.46%-6.46% |
| 02-25周三 | 55.9376.87 | -0.79%-0.79% | -7.20%-7.20% |
| 02-26周四 | 55.0275.62 | -1.63%-1.63% | -8.70%-8.70% |
| 02-27周五 | 53.7973.93 | -2.23%-2.23% | -10.74%-10.74% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-02周一 | 51.3770.60 | -4.50%-4.50% | -4.50%-4.50% |
| 03-03周二 | 50.9870.07 | -0.75%-0.75% | -5.22%-5.22% |
| 03-04周三 | 52.1971.73 | +2.37%+2.37% | -2.98%-2.98% |
| 03-05周四 | 50.0668.80 | -4.08%-4.08% | -6.94%-6.94% |
| 03-06周五 | 50.1568.92 | +0.17%+0.17% | -6.78%-6.78% |
| 03-09周一 | 49.5668.11 | -1.18%-1.18% | -7.87%-7.87% |
| 03-10周二 | 52.5172.17 | +5.96%+5.96% | -2.38%-2.38% |
| 03-11周三 | 52.8572.64 | +0.65%+0.65% | -1.74%-1.74% |
| 03-12周四 | 54.9375.50 | +3.94%+3.94% | +2.12%+2.12% |
| 03-13周五 | 55.3676.09 | +0.78%+0.78% | +2.92%+2.92% |
| 03-16周一 | 55.2075.86 | -0.30%-0.30% | +2.61%+2.61% |
| 03-17周二 | 56.8878.18 | +3.06%+3.06% | +5.75%+5.75% |
| 03-18周三 | 58.1679.93 | +2.24%+2.24% | +8.12%+8.12% |
| 03-19周四 | 57.4478.94 | -1.24%-1.24% | +6.78%+6.78% |
| 03-20周五 | 56.2176.71 | -2.13%-2.82% | +4.50%+3.76% |
| 03-23周一 | 60.2582.22 | +7.18%+7.18% | +12.01%+11.21% |
| 03-24周二 | 59.0780.60 | -1.97%-1.97% | +9.80%+9.02% |
| 03-25周三 | 59.6981.45 | +1.05%+1.05% | +10.96%+10.17% |
| 03-26周四 | 60.9083.11 | +2.04%+2.04% | +13.22%+12.42% |
| 03-27周五 | 59.8181.61 | -1.80%-1.80% | +11.18%+10.39% |
| 03-30周一 | 57.7478.79 | -3.46%-3.46% | +7.34%+6.57% |
| 03-31周二 | 58.2779.52 | +0.93%+0.93% | +8.33%+7.56% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周三 | 59.4081.06 | +1.94%+1.94% | +1.94%+1.94% |
| 04-02周四 | 61.1483.43 | +2.92%+2.92% | +4.92%+4.92% |
| 04-03周五 | 61.7584.26 | +0.99%+0.99% | +5.96%+5.96% |
| 04-06周一 | 61.2683.60 | -0.78%-0.78% | +5.13%+5.13% |
| 04-07周二 | 59.8381.65 | -2.33%-2.33% | +2.68%+2.68% |
| 04-08周三 | 60.4882.53 | +1.08%+1.08% | +3.79%+3.79% |
| 04-09周四 | 62.8885.81 | +3.97%+3.97% | +7.91%+7.91% |
| 04-13周一 | 62.9085.83 | +0.02%+0.02% | +7.94%+7.94% |
| 04-14周二 | 61.8184.35 | -1.72%-1.72% | +6.07%+6.07% |
| 04-15周三 | 62.4785.25 | +1.07%+1.07% | +7.21%+7.21% |
| 04-16周四 | 63.3986.50 | +1.47%+1.47% | +8.78%+8.78% |
| 04-17周五 | 63.8187.08 | +0.67%+0.67% | +9.51%+9.51% |
| 04-20周一 | 61.1483.43 | -4.19%-4.19% | +4.92%+4.92% |
| 04-21周二 | 62.3385.06 | +1.95%+1.95% | +6.97%+6.97% |
| 04-22周三 | 61.9584.54 | -0.61%-0.61% | +6.31%+6.31% |
| 04-23周四 | 62.5685.37 | +0.98%+0.98% | +7.36%+7.36% |
| 04-24周五 | 63.5186.66 | +1.51%+1.51% | +8.98%+8.98% |
| 04-27周一 | 62.9185.84 | -0.95%-0.95% | +7.95%+7.95% |
| 04-28周二 | 62.7185.57 | -0.31%-0.31% | +7.61%+7.61% |
| 04-29周三 | 64.0487.39 | +2.13%+2.13% | +9.90%+9.90% |
| 04-30周四 | 64.0687.42 | +0.03%+0.03% | +9.93%+9.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周五 | 64.4187.89 | +0.54%+0.54% | +0.54%+0.54% |
| 05-04周一 | 66.6090.88 | +3.40%+3.40% | +3.96%+3.96% |
| 05-05周二 | 66.3790.57 | -0.34%-0.34% | +3.60%+3.60% |
| 05-06周三 | 67.5292.14 | +1.73%+1.73% | +5.40%+5.40% |
| 05-07周四 | 66.5890.86 | -1.39%-1.39% | +3.93%+3.94% |
| 05-08周五 | 68.1492.98 | +2.33%+2.33% | +6.36%+6.36% |
| 05-11周一 | 66.8691.24 | -1.87%-1.87% | +4.37%+4.37% |
| 05-12周二 | 66.6690.97 | -0.30%-0.30% | +4.06%+4.06% |
| 05-13周三 | 64.9988.68 | -2.52%-2.52% | +1.44%+1.44% |
| 05-14周四 | 65.5489.44 | +0.86%+0.86% | +2.31%+2.31% |
| 05-15周五 | 65.0188.71 | -0.82%-0.82% | +1.48%+1.48% |
| 05-18周一 | 66.8591.23 | +2.84%+2.84% | +4.36%+4.36% |
| 05-19周二 | 66.7791.12 | -0.12%-0.12% | +4.23%+4.23% |
| 05-20周三 | 66.3390.51 | -0.67%-0.67% | +3.53%+3.53% |
| 05-21周四 | 65.3789.21 | -1.44%-1.44% | +2.05%+2.05% |
| 05-22周五 | 65.2489.02 | -0.21%-0.21% | +1.83%+1.83% |
| 05-26周二 | 66.9191.30 | +2.56%+2.56% | +4.44%+4.44% |
| 05-27周三 | 65.7189.67 | -1.79%-1.79% | +2.57%+2.57% |
| 05-28周四 | 66.6390.92 | +1.39%+1.39% | +4.00%+4.00% |
| 05-29周五 | 67.8192.53 | +1.77%+1.77% | +5.85%+5.85% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周一 | 69.4594.77 | +2.42%+2.42% | +2.42%+2.42% |
| 06-02周二 | 69.5194.85 | +0.08%+0.08% | +2.51%+2.51% |
| 06-03周三 | 68.6393.65 | -1.27%-1.27% | +1.21%+1.21% |
| 06-04周四 | 69.2794.53 | +0.94%+0.94% | +2.16%+2.16% |
| 06-05周五 | 69.2994.55 | +0.02%+0.02% | +2.18%+2.18% |
| 06-08周一 | 69.0094.16 | -0.41%-0.41% | +1.76%+1.76% |
| 06-09周二 | 69.3594.64 | +0.51%+0.51% | +2.28%+2.28% |
| 06-10周三 | 69.1894.40 | -0.25%-0.25% | +2.02%+2.02% |
| 06-11周四 | 69.4994.82 | +0.44%+0.44% | +2.47%+2.47% |
| 06-12周五 | 69.6895.08 | +0.27%+0.27% | +2.76%+2.76% |
| 06-15周一 | 68.0892.90 | -2.29%-2.29% | +0.40%+0.40% |
| 06-16周二 | 67.1691.64 | -1.36%-1.36% | -0.96%-0.96% |
| 06-17周三 | 67.0991.55 | -0.10%-0.10% | -1.06%-1.06% |
| 06-18周四 | 67.5892.22 | +0.73%+0.73% | -0.33%-0.34% |
| 06-19周五 | 67.8392.04 | +0.37%-0.20% | +0.03%-0.53% |
| 06-22周一 | 65.8089.28 | -3.00%-3.00% | -2.97%-3.51% |
| 06-23周二 | 65.8589.35 | +0.08%+0.08% | -2.89%-3.44% |
| 06-24周三 | 66.4190.12 | +0.86%+0.86% | -2.05%-2.60% |
| 06-25周四 | 67.8692.08 | +2.17%+2.17% | +0.08%-0.49% |
| 06-26周五 | 67.6891.84 | -0.26%-0.26% | -0.19%-0.75% |
| 06-29周一 | 68.3292.70 | +0.94%+0.94% | +0.75%+0.18% |
| 06-30周二 | 67.7691.95 | -0.81%-0.81% | -0.07%-0.63% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周三 | 68.0492.33 | +0.41%+0.41% | +0.41%+0.41% |
| 07-02周四 | 66.1989.81 | -2.73%-2.73% | -2.33%-2.33% |
| 07-06周一 | 66.1889.80 | -0.01%-0.01% | -2.34%-2.34% |
| 07-07周二 | 64.9088.06 | -1.94%-1.94% | -4.23%-4.23% |
| 07-08周三 | 64.8588.00 | -0.07%-0.07% | -4.30%-4.30% |
| 07-09周四 | 64.9888.17 | +0.19%+0.19% | -4.11%-4.11% |
| 07-10周五 | 64.8287.96 | -0.24%-0.24% | -4.34%-4.34% |
| 07-13周一 | 66.4090.10 | +2.43%+2.43% | -2.01%-2.01% |
| 07-14周二 | 66.7890.61 | +0.57%+0.57% | -1.46%-1.46% |
| 07-15周三 | 68.7393.26 | +2.92%+2.92% | +1.42%+1.42% |
| 07-16周四 | 68.6293.11 | -0.16%-0.16% | +1.26%+1.26% |
| 07-17周五 | 69.3794.13 | +1.10%+1.10% | +2.37%+2.37% |
| 07-20周一 | 70.1195.13 | +1.06%+1.06% | +3.46%+3.46% |
| 07-21周二 | 70.4395.57 | +0.46%+0.46% | +3.94%+3.94% |
| 07-22周三 | 70.4295.55 | -0.02%-0.02% | +3.92%+3.92% |
| 07-23周四 | 71.9797.66 | +2.21%+2.21% | +6.21%+6.21% |
| 07-24周五 | 72.2798.06 | +0.41%+0.41% | +6.64%+6.64% |
| 07-27周一 | 72.4898.35 | +0.30%+0.30% | +6.96%+6.96% |
| 07-28周二 | 72.1497.89 | -0.47%-0.47% | +6.46%+6.46% |
| 07-29周三 | 71.9697.65 | -0.25%-0.25% | +6.20%+6.20% |
| 07-30周四 | 72.7298.67 | +1.04%+1.04% | +7.31%+7.31% |
| 07-31周五 | 72.8298.81 | +0.14%+0.14% | +7.46%+7.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-03周一 | 74.02100.44 | +1.65%+1.65% | +1.65%+1.65% |
| 08-04周二 | 74.21100.70 | +0.26%+0.26% | +1.91%+1.91% |
| 08-05周三 | 74.00100.41 | -0.29%-0.29% | +1.62%+1.62% |
| 08-06周四 | 73.6199.89 | -0.52%-0.52% | +1.09%+1.09% |
| 08-07周五 | 74.58101.20 | +1.31%+1.31% | +2.42%+2.42% |
| 08-10周一 | 74.43100.99 | -0.21%-0.21% | +2.21%+2.21% |
| 08-11周二 | 73.5099.73 | -1.25%-1.25% | +0.93%+0.93% |
| 08-12周三 | 74.29100.80 | +1.07%+1.07% | +2.01%+2.01% |
| 08-13周四 | 74.85101.57 | +0.76%+0.76% | +2.79%+2.79% |
| 08-14周五 | 74.28100.79 | -0.77%-0.77% | +2.00%+2.00% |
| 08-17周一 | 72.4598.31 | -2.46%-2.46% | -0.51%-0.51% |
| 08-18周二 | 73.0399.09 | +0.79%+0.79% | +0.28%+0.28% |
| 08-19周三 | 73.6799.96 | +0.88%+0.88% | +1.16%+1.16% |
| 08-20周四 | 74.43100.99 | +1.03%+1.03% | +2.21%+2.21% |
| 08-21周五 | 75.88102.97 | +1.96%+1.96% | +4.21%+4.21% |
| 08-24周一 | 75.88102.96 | -0.01%-0.01% | +4.20%+4.20% |
| 08-25周二 | 76.02103.16 | +0.19%+0.19% | +4.40%+4.40% |
| 08-26周三 | 76.03103.17 | +0.01%+0.01% | +4.41%+4.41% |
| 08-27周四 | 76.20103.40 | +0.22%+0.22% | +4.65%+4.65% |
| 08-28周五 | 76.19103.38 | -0.02%-0.02% | +4.62%+4.63% |
| 08-31周一 | 75.51102.46 | -0.89%-0.89% | +3.69%+3.69% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周二 | 73.84100.20 | -2.21%-2.21% | -2.21%-2.21% |
| 09-02周三 | 73.5699.82 | -0.38%-0.38% | -2.58%-2.58% |
| 09-03周四 | 74.17100.65 | +0.83%+0.83% | -1.77%-1.77% |
| 09-04周五 | 75.21102.06 | +1.40%+1.40% | -0.39%-0.39% |
| 09-08周二 | 75.86102.94 | +0.86%+0.86% | +0.47%+0.47% |
| 09-09周三 | 76.44103.73 | +0.77%+0.77% | +1.24%+1.24% |
| 09-10周四 | 77.23104.79 | +1.02%+1.02% | +2.27%+2.27% |
| 09-11周五 | 77.21104.77 | -0.02%-0.02% | +2.25%+2.25% |
| 09-14周一 | 77.59105.28 | +0.49%+0.49% | +2.75%+2.75% |
| 09-15周二 | 77.91105.72 | +0.42%+0.42% | +3.18%+3.18% |
| 09-16周三 | 79.09107.32 | +1.51%+1.51% | +4.74%+4.74% |
| 09-17周四 | 78.97107.16 | -0.15%-0.15% | +4.59%+4.59% |
| 09-18周五 | 79.02106.72 | +0.06%-0.41% | +4.65%+4.16% |
| 09-21周一 | 78.82106.45 | -0.25%-0.25% | +4.39%+3.89% |
| 09-22周二 | 79.28107.07 | +0.58%+0.58% | +5.00%+4.50% |
| 09-23周三 | 78.62106.18 | -0.83%-0.83% | +4.12%+3.63% |
| 09-24周四 | 77.76105.01 | -1.10%-1.10% | +2.98%+2.49% |
| 09-25周五 | 77.34104.45 | -0.53%-0.53% | +2.43%+1.94% |
| 09-28周一 | 78.73106.32 | +1.79%+1.79% | +4.26%+3.77% |
| 09-29周二 | 78.49106.00 | -0.30%-0.30% | +3.95%+3.46% |
| 09-30周三 | 78.19105.59 | -0.39%-0.39% | +3.55%+3.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周四 | 76.25102.97 | -2.48%-2.48% | -2.48%-2.48% |
| 10-02周五 | 75.89102.49 | -0.47%-0.47% | -2.94%-2.94% |
| 10-05周一 | 77.02104.02 | +1.49%+1.49% | -1.49%-1.49% |
| 10-06周二 | 78.13105.51 | +1.43%+1.43% | -0.08%-0.08% |
| 10-07周三 | 78.34105.80 | +0.27%+0.27% | +0.20%+0.20% |
| 10-08周四 | 78.94106.61 | +0.77%+0.77% | +0.97%+0.97% |
| 10-09周五 | 79.42107.26 | +0.61%+0.61% | +1.58%+1.58% |
| 10-12周一 | 79.73107.68 | +0.39%+0.39% | +1.98%+1.98% |
| 10-13周二 | 79.57107.46 | -0.20%-0.20% | +1.77%+1.77% |
| 10-14周三 | 80.94109.31 | +1.72%+1.72% | +3.52%+3.52% |
| 10-15周四 | 81.24109.71 | +0.37%+0.37% | +3.90%+3.90% |
| 10-16周五 | 80.63108.89 | -0.75%-0.75% | +3.13%+3.13% |
| 10-19周一 | 81.30109.79 | +0.83%+0.83% | +3.98%+3.98% |
| 10-20周二 | 80.87109.21 | -0.53%-0.53% | +3.43%+3.43% |
| 10-21周三 | 80.14108.23 | -0.90%-0.90% | +2.50%+2.50% |
| 10-22周四 | 80.96109.33 | +1.02%+1.02% | +3.54%+3.54% |
| 10-23周五 | 80.03108.08 | -1.14%-1.14% | +2.36%+2.36% |
| 10-26周一 | 79.16106.91 | -1.08%-1.08% | +1.25%+1.25% |
| 10-27周二 | 78.80106.42 | -0.46%-0.46% | +0.79%+0.79% |
| 10-28周三 | 77.31104.41 | -1.89%-1.89% | -1.12%-1.12% |
| 10-29周四 | 78.97106.65 | +2.15%+2.15% | +1.00%+1.00% |
| 10-30周五 | 76.68103.56 | -2.90%-2.90% | -1.92%-1.92% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-02周一 | 77.25104.32 | +0.73%+0.73% | +0.73%+0.73% |
| 11-03周二 | 77.49104.65 | +0.32%+0.32% | +1.05%+1.05% |
| 11-04周三 | 77.69104.92 | +0.26%+0.26% | +1.31%+1.31% |
| 11-05周四 | 79.12106.85 | +1.84%+1.84% | +3.18%+3.18% |
| 11-06周五 | 79.33107.13 | +0.26%+0.26% | +3.45%+3.45% |
| 11-09周一 | 81.13109.57 | +2.28%+2.28% | +5.80%+5.80% |
| 11-10周二 | 81.15109.59 | +0.02%+0.02% | +5.82%+5.82% |
| 11-11周三 | 81.56110.15 | +0.51%+0.51% | +6.36%+6.36% |
| 11-12周四 | 80.73109.03 | -1.02%-1.02% | +5.28%+5.28% |
| 11-13周五 | 81.17109.62 | +0.54%+0.54% | +5.85%+5.85% |
| 11-16周一 | 82.35111.21 | +1.45%+1.45% | +7.39%+7.39% |
| 11-17周二 | 82.44111.34 | +0.12%+0.12% | +7.51%+7.51% |
| 11-18周三 | 82.39111.27 | -0.06%-0.06% | +7.44%+7.44% |
| 11-19周四 | 81.32109.82 | -1.30%-1.30% | +6.04%+6.04% |
| 11-20周五 | 81.03109.43 | -0.36%-0.36% | +5.67%+5.67% |
| 11-23周一 | 82.06110.82 | +1.27%+1.27% | +7.01%+7.01% |
| 11-24周二 | 82.18110.99 | +0.15%+0.15% | +7.17%+7.17% |
| 11-25周三 | 82.47111.38 | +0.35%+0.35% | +7.55%+7.55% |
| 11-27周五 | 81.13109.57 | -1.63%-1.63% | +5.80%+5.80% |
| 11-30周一 | 81.41109.94 | +0.34%+0.34% | +6.16%+6.16% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周二 | 82.41111.30 | +1.24%+1.24% | +1.24%+1.24% |
| 12-02周三 | 82.38111.25 | -0.04%-0.04% | +1.19%+1.19% |
| 12-03周四 | 81.73110.38 | -0.78%-0.78% | +0.40%+0.40% |
| 12-04周五 | 82.20111.01 | +0.57%+0.57% | +0.97%+0.97% |
| 12-07周一 | 82.07110.84 | -0.15%-0.15% | +0.82%+0.82% |
| 12-08周二 | 81.16109.61 | -1.11%-1.11% | -0.30%-0.30% |
| 12-09周三 | 81.47110.02 | +0.37%+0.37% | +0.07%+0.07% |
| 12-10周四 | 81.93110.64 | +0.56%+0.56% | +0.64%+0.64% |
| 12-11周五 | 82.27111.11 | +0.42%+0.42% | +1.06%+1.06% |
| 12-14周一 | 82.84111.87 | +0.68%+0.68% | +1.76%+1.76% |
| 12-15周二 | 82.45111.35 | -0.46%-0.46% | +1.28%+1.28% |
| 12-16周三 | 82.58111.52 | +0.15%+0.15% | +1.44%+1.44% |
| 12-17周四 | 81.58110.18 | -1.20%-1.20% | +0.22%+0.22% |
| 12-18周五 | 82.05110.21 | +0.57%+0.03% | +0.79%+0.25% |
| 12-21周一 | 82.88111.33 | +1.02%+1.02% | +1.81%+1.26% |
| 12-22周二 | 83.18111.73 | +0.36%+0.36% | +2.18%+1.63% |
| 12-23周三 | 83.34111.95 | +0.20%+0.20% | +2.38%+1.83% |
| 12-24周四 | 83.74112.48 | +0.47%+0.47% | +2.86%+2.31% |
| 12-28周一 | 83.91112.72 | +0.21%+0.21% | +3.08%+2.53% |
| 12-29周二 | 83.80112.56 | -0.14%-0.14% | +2.93%+2.38% |
| 12-30周三 | 83.77112.52 | -0.04%-0.04% | +2.90%+2.35% |
| 12-31周四 | 82.96111.44 | -0.96%-0.96% | +1.91%+1.36% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。