SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+1.89%-0.20%252 个交易日
年初 → 年末
95.45 → 97.26125.75 → 125.50
2011-01-03 — 2011-12-30
年内最大回撤
-18.61%-19.42%
从年内最高收盘算起
涨 / 跌月份
6 / 65 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 96.44127.05 | +1.03%+1.03% | +1.03%+1.03% |
| 01-04周二 | 96.39126.98 | -0.06%-0.06% | +0.98%+0.98% |
| 01-05周三 | 96.89127.64 | +0.52%+0.52% | +1.50%+1.50% |
| 01-06周四 | 96.70127.39 | -0.20%-0.20% | +1.30%+1.30% |
| 01-07周五 | 96.51127.14 | -0.20%-0.20% | +1.11%+1.11% |
| 01-10周一 | 96.39126.98 | -0.13%-0.13% | +0.98%+0.98% |
| 01-11周二 | 96.73127.43 | +0.35%+0.35% | +1.34%+1.34% |
| 01-12周三 | 97.60128.58 | +0.90%+0.90% | +2.25%+2.25% |
| 01-13周四 | 97.44128.37 | -0.16%-0.16% | +2.08%+2.08% |
| 01-14周五 | 98.15129.30 | +0.72%+0.72% | +2.82%+2.82% |
| 01-18周二 | 98.31129.52 | +0.17%+0.17% | +3.00%+3.00% |
| 01-19周三 | 97.35128.25 | -0.98%-0.98% | +1.99%+1.99% |
| 01-20周四 | 97.22128.08 | -0.13%-0.13% | +1.85%+1.85% |
| 01-21周五 | 97.44128.37 | +0.23%+0.23% | +2.08%+2.08% |
| 01-24周一 | 98.00129.10 | +0.57%+0.57% | +2.66%+2.66% |
| 01-25周二 | 98.05129.17 | +0.05%+0.05% | +2.72%+2.72% |
| 01-26周三 | 98.43129.67 | +0.39%+0.39% | +3.12%+3.12% |
| 01-27周四 | 98.67129.99 | +0.25%+0.25% | +3.37%+3.37% |
| 01-28周五 | 96.95127.72 | -1.75%-1.75% | +1.57%+1.57% |
| 01-31周一 | 97.68128.68 | +0.75%+0.75% | +2.33%+2.33% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 99.24130.74 | +1.60%+1.60% | +1.60%+1.60% |
| 02-02周三 | 99.05130.49 | -0.19%-0.19% | +1.41%+1.41% |
| 02-03周四 | 99.27130.78 | +0.22%+0.22% | +1.63%+1.63% |
| 02-04周五 | 99.55131.15 | +0.28%+0.28% | +1.92%+1.92% |
| 02-07周一 | 100.17131.97 | +0.63%+0.63% | +2.56%+2.56% |
| 02-08周二 | 100.63132.57 | +0.45%+0.45% | +3.02%+3.02% |
| 02-09周三 | 100.40132.27 | -0.23%-0.23% | +2.79%+2.79% |
| 02-10周四 | 100.44132.32 | +0.04%+0.04% | +2.83%+2.83% |
| 02-11周五 | 101.04133.11 | +0.60%+0.60% | +3.44%+3.44% |
| 02-14周一 | 101.28133.43 | +0.24%+0.24% | +3.69%+3.69% |
| 02-15周二 | 100.96133.01 | -0.31%-0.31% | +3.36%+3.36% |
| 02-16周三 | 101.60133.85 | +0.63%+0.63% | +4.02%+4.02% |
| 02-17周四 | 101.90134.25 | +0.30%+0.30% | +4.33%+4.33% |
| 02-18周五 | 102.12134.53 | +0.21%+0.21% | +4.55%+4.55% |
| 02-22周二 | 100.07131.83 | -2.01%-2.01% | +2.45%+2.45% |
| 02-23周三 | 99.45131.02 | -0.61%-0.61% | +1.82%+1.82% |
| 02-24周四 | 99.38130.93 | -0.07%-0.07% | +1.75%+1.75% |
| 02-25周五 | 100.45132.33 | +1.07%+1.07% | +2.84%+2.84% |
| 02-28周一 | 101.07133.15 | +0.62%+0.62% | +3.47%+3.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 99.38130.93 | -1.67%-1.67% | -1.67%-1.67% |
| 03-02周三 | 99.60131.21 | +0.21%+0.21% | -1.46%-1.46% |
| 03-03周四 | 101.31133.47 | +1.72%+1.72% | +0.24%+0.24% |
| 03-04周五 | 100.55132.47 | -0.75%-0.75% | -0.51%-0.51% |
| 03-07周一 | 99.76131.43 | -0.79%-0.79% | -1.29%-1.29% |
| 03-08周二 | 100.64132.58 | +0.88%+0.87% | -0.43%-0.43% |
| 03-09周三 | 100.49132.39 | -0.14%-0.14% | -0.57%-0.57% |
| 03-10周四 | 98.63129.94 | -1.85%-1.85% | -2.41%-2.41% |
| 03-11周五 | 99.32130.84 | +0.69%+0.69% | -1.73%-1.73% |
| 03-14周一 | 98.72130.05 | -0.60%-0.60% | -2.33%-2.33% |
| 03-15周二 | 97.59128.56 | -1.15%-1.15% | -3.45%-3.45% |
| 03-16周三 | 95.78126.18 | -1.85%-1.85% | -5.23%-5.23% |
| 03-17周四 | 97.05127.85 | +1.32%+1.32% | -3.98%-3.98% |
| 03-18周五 | 97.40127.76 | +0.36%-0.07% | -3.63%-4.05% |
| 03-21周一 | 98.91129.74 | +1.55%+1.55% | -2.14%-2.56% |
| 03-22周二 | 98.57129.29 | -0.35%-0.35% | -2.48%-2.90% |
| 03-23周三 | 98.85129.66 | +0.29%+0.29% | -2.20%-2.62% |
| 03-24周四 | 99.79130.90 | +0.96%+0.96% | -1.26%-1.69% |
| 03-25周五 | 100.10131.30 | +0.31%+0.31% | -0.96%-1.39% |
| 03-28周一 | 99.85130.98 | -0.24%-0.24% | -1.20%-1.63% |
| 03-29周二 | 100.53131.86 | +0.67%+0.67% | -0.54%-0.97% |
| 03-30周三 | 101.22132.77 | +0.69%+0.69% | +0.15%-0.29% |
| 03-31周四 | 101.08132.59 | -0.14%-0.14% | +0.01%-0.42% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 101.51133.15 | +0.42%+0.42% | +0.42%+0.42% |
| 04-04周一 | 101.59133.26 | +0.08%+0.08% | +0.51%+0.51% |
| 04-05周二 | 101.58133.24 | -0.02%-0.02% | +0.49%+0.49% |
| 04-06周三 | 101.90133.66 | +0.32%+0.32% | +0.81%+0.81% |
| 04-07周四 | 101.64133.32 | -0.25%-0.25% | +0.55%+0.55% |
| 04-08周五 | 101.29132.86 | -0.35%-0.35% | +0.20%+0.20% |
| 04-11周一 | 100.98132.46 | -0.30%-0.30% | -0.10%-0.10% |
| 04-12周二 | 100.23131.47 | -0.75%-0.75% | -0.84%-0.84% |
| 04-13周三 | 100.22131.46 | -0.01%-0.01% | -0.85%-0.85% |
| 04-14周四 | 100.30131.56 | +0.08%+0.08% | -0.78%-0.78% |
| 04-15周五 | 100.66132.04 | +0.36%+0.36% | -0.41%-0.41% |
| 04-18周一 | 99.53130.56 | -1.12%-1.12% | -1.53%-1.53% |
| 04-19周二 | 100.11131.31 | +0.57%+0.57% | -0.97%-0.97% |
| 04-20周三 | 101.47133.10 | +1.36%+1.36% | +0.38%+0.38% |
| 04-21周四 | 101.99133.78 | +0.51%+0.51% | +0.90%+0.90% |
| 04-25周一 | 101.88133.64 | -0.10%-0.10% | +0.79%+0.79% |
| 04-26周二 | 102.76134.79 | +0.86%+0.86% | +1.66%+1.66% |
| 04-27周三 | 103.43135.67 | +0.65%+0.65% | +2.32%+2.32% |
| 04-28周四 | 103.77136.11 | +0.32%+0.32% | +2.65%+2.65% |
| 04-29周五 | 104.01136.43 | +0.24%+0.24% | +2.90%+2.90% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 103.85136.22 | -0.15%-0.15% | -0.15%-0.15% |
| 05-03周二 | 103.48135.73 | -0.36%-0.36% | -0.51%-0.51% |
| 05-04周三 | 102.79134.83 | -0.66%-0.66% | -1.17%-1.17% |
| 05-05周四 | 101.86133.61 | -0.90%-0.90% | -2.07%-2.07% |
| 05-06周五 | 102.31134.20 | +0.44%+0.44% | -1.63%-1.63% |
| 05-09周一 | 102.71134.72 | +0.39%+0.39% | -1.25%-1.25% |
| 05-10周二 | 103.58135.87 | +0.85%+0.85% | -0.41%-0.41% |
| 05-11周三 | 102.49134.44 | -1.05%-1.05% | -1.46%-1.46% |
| 05-12周四 | 102.98135.08 | +0.48%+0.48% | -0.99%-0.99% |
| 05-13周五 | 102.19134.04 | -0.77%-0.77% | -1.75%-1.75% |
| 05-16周一 | 101.54133.19 | -0.63%-0.63% | -2.37%-2.37% |
| 05-17周二 | 101.52133.17 | -0.02%-0.02% | -2.39%-2.39% |
| 05-18周三 | 102.43134.36 | +0.89%+0.89% | -1.52%-1.52% |
| 05-19周四 | 102.68134.68 | +0.24%+0.24% | -1.28%-1.28% |
| 05-20周五 | 101.86133.61 | -0.79%-0.79% | -2.07%-2.07% |
| 05-23周一 | 100.68132.06 | -1.16%-1.16% | -3.20%-3.20% |
| 05-24周二 | 100.59131.95 | -0.08%-0.08% | -3.28%-3.28% |
| 05-25周三 | 100.93132.39 | +0.33%+0.33% | -2.96%-2.96% |
| 05-26周四 | 101.39133.00 | +0.46%+0.46% | -2.51%-2.51% |
| 05-27周五 | 101.78133.51 | +0.38%+0.38% | -2.14%-2.14% |
| 05-31周二 | 102.84134.90 | +1.04%+1.04% | -1.12%-1.12% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 100.53131.87 | -2.25%-2.25% | -2.25%-2.25% |
| 06-02周四 | 100.43131.73 | -0.11%-0.11% | -2.35%-2.35% |
| 06-03周五 | 99.43130.42 | -0.99%-0.99% | -3.32%-3.32% |
| 06-06周一 | 98.38129.04 | -1.06%-1.06% | -4.34%-4.34% |
| 06-07周二 | 98.31128.96 | -0.06%-0.06% | -4.40%-4.40% |
| 06-08周三 | 97.90128.42 | -0.42%-0.42% | -4.80%-4.80% |
| 06-09周四 | 98.65129.40 | +0.76%+0.76% | -4.08%-4.08% |
| 06-10周五 | 97.28127.60 | -1.39%-1.39% | -5.41%-5.41% |
| 06-13周一 | 97.35127.70 | +0.08%+0.08% | -5.34%-5.34% |
| 06-14周二 | 98.59129.32 | +1.27%+1.27% | -4.14%-4.14% |
| 06-15周三 | 96.84127.02 | -1.78%-1.78% | -5.84%-5.84% |
| 06-16周四 | 97.05127.30 | +0.22%+0.22% | -5.63%-5.63% |
| 06-17周五 | 97.34127.05 | +0.30%-0.20% | -5.35%-5.82% |
| 06-20周一 | 97.84127.70 | +0.51%+0.51% | -4.87%-5.34% |
| 06-21周二 | 99.18129.45 | +1.37%+1.37% | -3.56%-4.04% |
| 06-22周三 | 98.58128.67 | -0.60%-0.60% | -4.15%-4.62% |
| 06-23周四 | 98.30128.30 | -0.29%-0.29% | -4.42%-4.89% |
| 06-24周五 | 97.15126.81 | -1.16%-1.16% | -5.53%-6.00% |
| 06-27周一 | 98.02127.94 | +0.89%+0.89% | -4.69%-5.16% |
| 06-28周二 | 99.30129.61 | +1.31%+1.31% | -3.45%-3.92% |
| 06-29周三 | 100.15130.72 | +0.86%+0.86% | -2.62%-3.10% |
| 06-30周四 | 101.11131.97 | +0.96%+0.96% | -1.69%-2.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 102.60133.92 | +1.48%+1.48% | +1.48%+1.48% |
| 07-05周二 | 102.52133.81 | -0.08%-0.08% | +1.39%+1.39% |
| 07-06周三 | 102.64133.97 | +0.12%+0.12% | +1.52%+1.52% |
| 07-07周四 | 103.71135.36 | +1.04%+1.04% | +2.57%+2.57% |
| 07-08周五 | 102.97134.40 | -0.71%-0.71% | +1.84%+1.84% |
| 07-11周一 | 101.11131.97 | -1.81%-1.81% | 0.00%0.00% |
| 07-12周二 | 100.67131.40 | -0.43%-0.43% | -0.43%-0.43% |
| 07-13周三 | 101.01131.84 | +0.33%+0.33% | -0.10%-0.10% |
| 07-14周四 | 100.31130.93 | -0.69%-0.69% | -0.79%-0.79% |
| 07-15周五 | 100.89131.69 | +0.58%+0.58% | -0.21%-0.21% |
| 07-18周一 | 100.07130.61 | -0.82%-0.82% | -1.03%-1.03% |
| 07-19周二 | 101.69132.73 | +1.62%+1.62% | +0.58%+0.58% |
| 07-20周三 | 101.63132.65 | -0.06%-0.06% | +0.52%+0.52% |
| 07-21周四 | 103.04134.49 | +1.39%+1.39% | +1.91%+1.91% |
| 07-22周五 | 103.11134.58 | +0.07%+0.07% | +1.98%+1.98% |
| 07-25周一 | 102.53133.83 | -0.56%-0.56% | +1.41%+1.41% |
| 07-26周二 | 102.15133.33 | -0.37%-0.37% | +1.03%+1.03% |
| 07-27周三 | 100.06130.60 | -2.05%-2.05% | -1.04%-1.04% |
| 07-28周四 | 99.77130.22 | -0.29%-0.29% | -1.33%-1.33% |
| 07-29周五 | 99.09129.33 | -0.68%-0.68% | -2.00%-2.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 98.66128.78 | -0.43%-0.43% | -0.43%-0.43% |
| 08-02周二 | 96.14125.49 | -2.55%-2.55% | -2.97%-2.97% |
| 08-03周三 | 96.66126.17 | +0.54%+0.54% | -2.44%-2.44% |
| 08-04周四 | 92.14120.26 | -4.68%-4.68% | -7.01%-7.01% |
| 08-05周五 | 92.00120.08 | -0.15%-0.15% | -7.15%-7.15% |
| 08-08周一 | 86.01112.26 | -6.51%-6.51% | -13.20%-13.20% |
| 08-09周二 | 90.01117.48 | +4.65%+4.65% | -9.16%-9.16% |
| 08-10周三 | 86.03112.29 | -4.42%-4.42% | -13.18%-13.18% |
| 08-11周四 | 89.89117.33 | +4.49%+4.49% | -9.28%-9.28% |
| 08-12周五 | 90.50118.12 | +0.67%+0.67% | -8.67%-8.67% |
| 08-15周一 | 92.41120.62 | +2.12%+2.12% | -6.73%-6.73% |
| 08-16周二 | 91.62119.59 | -0.85%-0.85% | -7.53%-7.53% |
| 08-17周三 | 91.68119.67 | +0.07%+0.07% | -7.47%-7.47% |
| 08-18周四 | 87.73114.51 | -4.31%-4.31% | -11.46%-11.46% |
| 08-19周五 | 86.30112.64 | -1.63%-1.63% | -12.90%-12.90% |
| 08-22周一 | 86.37112.73 | +0.08%+0.08% | -12.84%-12.84% |
| 08-23周二 | 89.21116.44 | +3.29%+3.29% | -9.97%-9.97% |
| 08-24周三 | 90.47118.08 | +1.41%+1.41% | -8.70%-8.70% |
| 08-25周四 | 89.09116.28 | -1.52%-1.52% | -10.09%-10.09% |
| 08-26周五 | 90.38117.97 | +1.45%+1.45% | -8.78%-8.78% |
| 08-29周一 | 92.98121.36 | +2.87%+2.87% | -6.16%-6.16% |
| 08-30周二 | 93.22121.68 | +0.26%+0.26% | -5.92%-5.92% |
| 08-31周三 | 93.64122.22 | +0.44%+0.44% | -5.50%-5.50% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 92.66120.94 | -1.05%-1.05% | -1.05%-1.05% |
| 09-02周五 | 90.29117.85 | -2.55%-2.55% | -3.58%-3.58% |
| 09-06周二 | 89.63116.99 | -0.73%-0.73% | -4.28%-4.28% |
| 09-07周三 | 92.16120.29 | +2.82%+2.82% | -1.58%-1.58% |
| 09-08周四 | 91.20119.04 | -1.04%-1.04% | -2.60%-2.60% |
| 09-09周五 | 88.81115.92 | -2.62%-2.62% | -5.15%-5.15% |
| 09-12周一 | 89.39116.67 | +0.65%+0.65% | -4.54%-4.54% |
| 09-13周二 | 90.21117.74 | +0.92%+0.92% | -3.67%-3.67% |
| 09-14周三 | 91.45119.37 | +1.38%+1.38% | -2.33%-2.33% |
| 09-15周四 | 93.03121.43 | +1.73%+1.73% | -0.65%-0.65% |
| 09-16周五 | 93.58121.52 | +0.59%+0.07% | -0.06%-0.57% |
| 09-19周一 | 92.65120.31 | -1.00%-1.00% | -1.05%-1.56% |
| 09-20周二 | 92.54120.17 | -0.12%-0.12% | -1.17%-1.68% |
| 09-21周三 | 89.82116.63 | -2.95%-2.95% | -4.08%-4.57% |
| 09-22周四 | 86.91112.86 | -3.23%-3.23% | -7.18%-7.66% |
| 09-23周五 | 87.44113.54 | +0.60%+0.60% | -6.62%-7.10% |
| 09-26周一 | 89.52116.24 | +2.38%+2.38% | -4.40%-4.89% |
| 09-27周二 | 90.52117.54 | +1.12%+1.12% | -3.33%-3.83% |
| 09-28周三 | 88.67115.14 | -2.04%-2.04% | -5.31%-5.79% |
| 09-29周四 | 89.37116.05 | +0.79%+0.79% | -4.56%-5.05% |
| 09-30周五 | 87.14113.15 | -2.50%-2.50% | -6.94%-7.42% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 84.66109.93 | -2.85%-2.85% | -2.85%-2.85% |
| 10-04周二 | 86.51112.34 | +2.19%+2.19% | -0.72%-0.72% |
| 10-05周三 | 88.12114.42 | +1.85%+1.85% | +1.12%+1.12% |
| 10-06周四 | 89.71116.49 | +1.81%+1.81% | +2.95%+2.95% |
| 10-07周五 | 89.11115.71 | -0.67%-0.67% | +2.26%+2.26% |
| 10-10周一 | 92.09119.58 | +3.34%+3.34% | +5.68%+5.68% |
| 10-11周二 | 92.18119.70 | +0.10%+0.10% | +5.79%+5.79% |
| 10-12周三 | 92.99120.75 | +0.88%+0.88% | +6.72%+6.72% |
| 10-13周四 | 92.81120.51 | -0.20%-0.20% | +6.50%+6.50% |
| 10-14周五 | 94.39122.57 | +1.71%+1.71% | +8.33%+8.33% |
| 10-17周一 | 92.59120.23 | -1.91%-1.91% | +6.26%+6.26% |
| 10-18周二 | 94.40122.58 | +1.95%+1.95% | +8.33%+8.33% |
| 10-19周三 | 93.28121.13 | -1.18%-1.18% | +7.05%+7.05% |
| 10-20周四 | 93.69121.66 | +0.44%+0.44% | +7.52%+7.52% |
| 10-21周五 | 95.47123.97 | +1.90%+1.90% | +9.56%+9.56% |
| 10-24周一 | 96.64125.49 | +1.23%+1.23% | +10.91%+10.91% |
| 10-25周二 | 94.76123.05 | -1.94%-1.94% | +8.75%+8.75% |
| 10-26周三 | 95.72124.30 | +1.02%+1.02% | +9.85%+9.85% |
| 10-27周四 | 99.06128.63 | +3.48%+3.48% | +13.68%+13.68% |
| 10-28周五 | 99.04128.60 | -0.02%-0.02% | +13.65%+13.65% |
| 10-31周一 | 96.65125.50 | -2.41%-2.41% | +10.91%+10.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 93.95122.00 | -2.79%-2.79% | -2.79%-2.79% |
| 11-02周三 | 95.49123.99 | +1.63%+1.63% | -1.20%-1.20% |
| 11-03周四 | 97.23126.25 | +1.82%+1.82% | +0.60%+0.60% |
| 11-04周五 | 96.63125.48 | -0.61%-0.61% | -0.02%-0.02% |
| 11-07周一 | 97.23126.26 | +0.62%+0.62% | +0.61%+0.61% |
| 11-08周二 | 98.48127.88 | +1.28%+1.28% | +1.90%+1.90% |
| 11-09周三 | 94.85123.16 | -3.69%-3.69% | -1.86%-1.86% |
| 11-10周四 | 95.74124.32 | +0.94%+0.94% | -0.94%-0.94% |
| 11-11周五 | 97.54126.66 | +1.88%+1.88% | +0.92%+0.92% |
| 11-14周一 | 96.62125.46 | -0.95%-0.95% | -0.03%-0.03% |
| 11-15周二 | 97.10126.08 | +0.49%+0.49% | +0.46%+0.46% |
| 11-16周三 | 95.56124.08 | -1.59%-1.59% | -1.13%-1.13% |
| 11-17周四 | 94.04122.11 | -1.59%-1.59% | -2.70%-2.70% |
| 11-18周五 | 93.94121.98 | -0.11%-0.11% | -2.80%-2.80% |
| 11-21周一 | 92.15119.66 | -1.90%-1.90% | -4.65%-4.65% |
| 11-22周二 | 91.79119.19 | -0.39%-0.39% | -5.03%-5.03% |
| 11-23周三 | 89.76116.56 | -2.21%-2.21% | -7.12%-7.12% |
| 11-25周五 | 89.59116.34 | -0.19%-0.19% | -7.30%-7.30% |
| 11-28周一 | 92.19119.71 | +2.90%+2.90% | -4.61%-4.61% |
| 11-29周二 | 92.45120.05 | +0.28%+0.28% | -4.34%-4.34% |
| 11-30周三 | 96.26124.99 | +4.11%+4.11% | -0.41%-0.41% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 96.24124.97 | -0.02%-0.02% | -0.02%-0.02% |
| 12-02周五 | 96.16124.86 | -0.09%-0.09% | -0.10%-0.10% |
| 12-05周一 | 97.20126.22 | +1.09%+1.09% | +0.98%+0.98% |
| 12-06周二 | 97.23126.26 | +0.03%+0.03% | +1.02%+1.02% |
| 12-07周三 | 97.60126.73 | +0.37%+0.37% | +1.39%+1.39% |
| 12-08周四 | 95.46123.95 | -2.19%-2.19% | -0.83%-0.83% |
| 12-09周五 | 97.07126.05 | +1.69%+1.69% | +0.85%+0.85% |
| 12-12周一 | 95.66124.21 | -1.46%-1.46% | -0.62%-0.62% |
| 12-13周二 | 94.76123.05 | -0.93%-0.93% | -1.55%-1.55% |
| 12-14周三 | 93.75121.74 | -1.06%-1.06% | -2.60%-2.60% |
| 12-15周四 | 94.09122.18 | +0.36%+0.36% | -2.25%-2.25% |
| 12-16周五 | 94.23121.59 | +0.15%-0.48% | -2.10%-2.72% |
| 12-19周一 | 93.22120.29 | -1.07%-1.07% | -3.15%-3.76% |
| 12-20周二 | 96.04123.93 | +3.03%+3.03% | -0.22%-0.85% |
| 12-21周三 | 96.23124.17 | +0.19%+0.19% | -0.03%-0.66% |
| 12-22周四 | 97.08125.27 | +0.89%+0.89% | +0.86%+0.22% |
| 12-23周五 | 97.95126.39 | +0.89%+0.89% | +1.76%+1.12% |
| 12-27周二 | 98.03126.49 | +0.08%+0.08% | +1.84%+1.20% |
| 12-28周三 | 96.74124.83 | -1.31%-1.31% | +0.51%-0.13% |
| 12-29周四 | 97.74126.12 | +1.03%+1.03% | +1.54%+0.90% |
| 12-30周五 | 97.26125.50 | -0.49%-0.49% | +1.04%+0.41% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。