SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+15.99%+13.47%250 个交易日
年初 → 年末
97.26 → 112.81125.50 → 142.41
2012-01-03 — 2012-12-31
年内最大回撤
-9.69%-9.69%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 98.81127.50 | +1.59%+1.59% | +1.59%+1.59% |
| 01-04周三 | 98.97127.70 | +0.16%+0.16% | +1.75%+1.75% |
| 01-05周四 | 99.23128.04 | +0.27%+0.27% | +2.02%+2.02% |
| 01-06周五 | 98.97127.71 | -0.26%-0.26% | +1.76%+1.76% |
| 01-09周一 | 99.21128.02 | +0.24%+0.24% | +2.01%+2.01% |
| 01-10周二 | 100.07129.13 | +0.87%+0.87% | +2.89%+2.89% |
| 01-11周三 | 100.13129.20 | +0.05%+0.05% | +2.95%+2.95% |
| 01-12周四 | 100.37129.51 | +0.24%+0.24% | +3.20%+3.20% |
| 01-13周五 | 99.85128.84 | -0.52%-0.52% | +2.66%+2.66% |
| 01-17周二 | 100.24129.34 | +0.39%+0.39% | +3.06%+3.06% |
| 01-18周三 | 101.35130.77 | +1.11%+1.11% | +4.20%+4.20% |
| 01-19周四 | 101.88131.46 | +0.53%+0.53% | +4.75%+4.75% |
| 01-20周五 | 102.26131.95 | +0.37%+0.37% | +5.14%+5.14% |
| 01-23周一 | 102.00131.61 | -0.26%-0.26% | +4.87%+4.87% |
| 01-24周二 | 101.88131.46 | -0.11%-0.11% | +4.75%+4.75% |
| 01-25周三 | 102.73132.56 | +0.84%+0.84% | +5.63%+5.63% |
| 01-26周四 | 102.21131.88 | -0.51%-0.51% | +5.08%+5.08% |
| 01-27周五 | 102.16131.82 | -0.05%-0.05% | +5.04%+5.04% |
| 01-30周一 | 101.81131.37 | -0.34%-0.34% | +4.68%+4.68% |
| 01-31周二 | 101.77131.32 | -0.04%-0.04% | +4.64%+4.64% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 102.66132.47 | +0.88%+0.88% | +0.88%+0.88% |
| 02-02周四 | 102.83132.68 | +0.16%+0.16% | +1.04%+1.04% |
| 02-03周五 | 104.27134.54 | +1.40%+1.40% | +2.45%+2.45% |
| 02-06周一 | 104.20134.45 | -0.07%-0.07% | +2.38%+2.38% |
| 02-07周二 | 104.46134.79 | +0.25%+0.25% | +2.64%+2.64% |
| 02-08周三 | 104.77135.19 | +0.30%+0.30% | +2.95%+2.95% |
| 02-09周四 | 104.90135.36 | +0.13%+0.13% | +3.08%+3.08% |
| 02-10周五 | 104.13134.36 | -0.74%-0.74% | +2.31%+2.31% |
| 02-13周一 | 104.90135.36 | +0.74%+0.74% | +3.08%+3.08% |
| 02-14周二 | 104.77135.19 | -0.13%-0.13% | +2.95%+2.95% |
| 02-15周三 | 104.28134.56 | -0.47%-0.47% | +2.47%+2.47% |
| 02-16周四 | 105.44136.05 | +1.11%+1.11% | +3.60%+3.60% |
| 02-17周五 | 105.72136.41 | +0.26%+0.26% | +3.88%+3.88% |
| 02-21周二 | 105.76136.47 | +0.04%+0.04% | +3.92%+3.92% |
| 02-22周三 | 105.42136.03 | -0.32%-0.32% | +3.59%+3.59% |
| 02-23周四 | 105.89136.63 | +0.44%+0.44% | +4.04%+4.04% |
| 02-24周五 | 106.12136.93 | +0.22%+0.22% | +4.27%+4.27% |
| 02-27周一 | 106.30137.16 | +0.17%+0.17% | +4.45%+4.45% |
| 02-28周二 | 106.61137.56 | +0.29%+0.29% | +4.75%+4.75% |
| 02-29周三 | 106.19137.02 | -0.39%-0.39% | +4.34%+4.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 106.74137.73 | +0.52%+0.52% | +0.52%+0.52% |
| 03-02周五 | 106.41137.31 | -0.30%-0.30% | +0.21%+0.21% |
| 03-05周一 | 105.98136.75 | -0.41%-0.41% | -0.20%-0.20% |
| 03-06周二 | 104.43134.75 | -1.46%-1.46% | -1.66%-1.66% |
| 03-07周三 | 105.16135.69 | +0.70%+0.70% | -0.97%-0.97% |
| 03-08周四 | 106.21137.04 | +0.99%+0.99% | +0.01%+0.01% |
| 03-09周五 | 106.62137.57 | +0.39%+0.39% | +0.40%+0.40% |
| 03-12周一 | 106.62137.58 | +0.01%+0.01% | +0.41%+0.41% |
| 03-13周二 | 108.55140.06 | +1.80%+1.80% | +2.22%+2.22% |
| 03-14周三 | 108.43139.91 | -0.11%-0.11% | +2.11%+2.11% |
| 03-15周四 | 109.06140.72 | +0.58%+0.58% | +2.70%+2.70% |
| 03-16周五 | 109.21140.30 | +0.14%-0.30% | +2.84%+2.39% |
| 03-19周一 | 109.64140.85 | +0.39%+0.39% | +3.25%+2.80% |
| 03-20周二 | 109.32140.44 | -0.29%-0.29% | +2.95%+2.50% |
| 03-21周三 | 109.14140.21 | -0.16%-0.16% | +2.78%+2.33% |
| 03-22周四 | 108.35139.20 | -0.72%-0.72% | +2.04%+1.59% |
| 03-23周五 | 108.70139.65 | +0.32%+0.32% | +2.37%+1.92% |
| 03-26周一 | 110.23141.61 | +1.40%+1.40% | +3.80%+3.35% |
| 03-27周二 | 109.89141.17 | -0.31%-0.31% | +3.48%+3.03% |
| 03-28周三 | 109.34140.47 | -0.50%-0.50% | +2.97%+2.52% |
| 03-29周四 | 109.15140.23 | -0.17%-0.17% | +2.79%+2.34% |
| 03-30周五 | 109.61140.81 | +0.41%+0.41% | +3.22%+2.77% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 110.41141.84 | +0.73%+0.73% | +0.73%+0.73% |
| 04-03周二 | 109.96141.26 | -0.41%-0.41% | +0.32%+0.32% |
| 04-04周三 | 108.87139.86 | -0.99%-0.99% | -0.67%-0.67% |
| 04-05周四 | 108.81139.79 | -0.05%-0.05% | -0.72%-0.72% |
| 04-09周一 | 107.59138.22 | -1.12%-1.12% | -1.84%-1.84% |
| 04-10周二 | 105.78135.90 | -1.68%-1.68% | -3.49%-3.49% |
| 04-11周三 | 106.64137.00 | +0.81%+0.81% | -2.71%-2.71% |
| 04-12周四 | 108.03138.79 | +1.31%+1.31% | -1.43%-1.43% |
| 04-13周五 | 106.75137.14 | -1.19%-1.19% | -2.61%-2.61% |
| 04-16周一 | 106.68137.05 | -0.07%-0.07% | -2.67%-2.67% |
| 04-17周二 | 108.26139.08 | +1.48%+1.48% | -1.23%-1.23% |
| 04-18周三 | 107.89138.61 | -0.34%-0.34% | -1.56%-1.56% |
| 04-19周四 | 107.20137.72 | -0.64%-0.64% | -2.19%-2.19% |
| 04-20周五 | 107.38137.95 | +0.17%+0.17% | -2.03%-2.03% |
| 04-23周一 | 106.48136.79 | -0.84%-0.84% | -2.85%-2.85% |
| 04-24周二 | 106.88137.31 | +0.38%+0.38% | -2.49%-2.49% |
| 04-25周三 | 108.34139.19 | +1.37%+1.37% | -1.15%-1.15% |
| 04-26周四 | 109.10140.16 | +0.70%+0.70% | -0.46%-0.46% |
| 04-27周五 | 109.28140.39 | +0.16%+0.16% | -0.30%-0.30% |
| 04-30周一 | 108.87139.87 | -0.37%-0.37% | -0.67%-0.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 109.55140.74 | +0.62%+0.62% | +0.62%+0.62% |
| 05-02周三 | 109.22140.32 | -0.30%-0.30% | +0.32%+0.32% |
| 05-03周四 | 108.39139.25 | -0.76%-0.76% | -0.44%-0.44% |
| 05-04周五 | 106.64137.00 | -1.62%-1.62% | -2.05%-2.05% |
| 05-07周一 | 106.72137.10 | +0.07%+0.07% | -1.98%-1.98% |
| 05-08周二 | 106.29136.55 | -0.40%-0.40% | -2.37%-2.37% |
| 05-09周三 | 105.66135.74 | -0.59%-0.59% | -2.95%-2.95% |
| 05-10周四 | 105.88136.02 | +0.21%+0.21% | -2.75%-2.75% |
| 05-11周五 | 105.56135.61 | -0.30%-0.30% | -3.05%-3.05% |
| 05-14周一 | 104.39134.11 | -1.11%-1.11% | -4.12%-4.12% |
| 05-15周二 | 103.79133.34 | -0.57%-0.57% | -4.67%-4.67% |
| 05-16周三 | 103.39132.83 | -0.38%-0.38% | -5.03%-5.03% |
| 05-17周四 | 101.86130.86 | -1.48%-1.48% | -6.44%-6.44% |
| 05-18周五 | 100.99129.74 | -0.86%-0.86% | -7.24%-7.24% |
| 05-21周一 | 102.72131.97 | +1.72%+1.72% | -5.65%-5.65% |
| 05-22周二 | 102.90132.20 | +0.17%+0.17% | -5.48%-5.48% |
| 05-23周三 | 102.96132.27 | +0.05%+0.05% | -5.43%-5.43% |
| 05-24周四 | 103.16132.53 | +0.20%+0.20% | -5.25%-5.25% |
| 05-25周五 | 102.83132.10 | -0.32%-0.32% | -5.56%-5.56% |
| 05-29周二 | 104.07133.70 | +1.21%+1.21% | -4.41%-4.41% |
| 05-30周三 | 102.56131.76 | -1.45%-1.45% | -5.80%-5.80% |
| 05-31周四 | 102.33131.47 | -0.22%-0.22% | -6.01%-6.01% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 99.76128.16 | -2.52%-2.52% | -2.52%-2.52% |
| 06-04周一 | 99.71128.10 | -0.05%-0.05% | -2.56%-2.56% |
| 06-05周二 | 100.47129.07 | +0.76%+0.76% | -1.83%-1.83% |
| 06-06周三 | 102.72131.97 | +2.25%+2.25% | +0.38%+0.38% |
| 06-07周四 | 102.79132.05 | +0.06%+0.06% | +0.44%+0.44% |
| 06-08周五 | 103.60133.10 | +0.80%+0.80% | +1.24%+1.24% |
| 06-11周一 | 102.29131.41 | -1.27%-1.27% | -0.05%-0.05% |
| 06-12周二 | 103.46132.92 | +1.15%+1.15% | +1.10%+1.10% |
| 06-13周三 | 102.80132.07 | -0.64%-0.64% | +0.46%+0.46% |
| 06-14周四 | 103.89133.47 | +1.06%+1.06% | +1.52%+1.52% |
| 06-15周五 | 104.95134.14 | +1.02%+0.50% | +2.56%+2.03% |
| 06-18周一 | 105.16134.40 | +0.19%+0.19% | +2.76%+2.23% |
| 06-19周二 | 106.17135.70 | +0.97%+0.97% | +3.75%+3.22% |
| 06-20周三 | 106.00135.48 | -0.16%-0.16% | +3.58%+3.05% |
| 06-21周四 | 103.62132.44 | -2.24%-2.24% | +1.26%+0.74% |
| 06-22周五 | 104.42133.46 | +0.77%+0.77% | +2.04%+1.51% |
| 06-25周一 | 102.75131.32 | -1.60%-1.60% | +0.40%-0.11% |
| 06-26周二 | 103.26131.98 | +0.50%+0.50% | +0.91%+0.39% |
| 06-27周三 | 104.20133.17 | +0.90%+0.90% | +1.82%+1.29% |
| 06-28周四 | 103.90132.79 | -0.29%-0.29% | +1.53%+1.00% |
| 06-29周五 | 106.49136.10 | +2.49%+2.49% | +4.06%+3.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 106.81136.51 | +0.30%+0.30% | +0.30%+0.30% |
| 07-03周二 | 107.51137.41 | +0.66%+0.66% | +0.96%+0.96% |
| 07-05周四 | 107.03136.79 | -0.45%-0.45% | +0.51%+0.51% |
| 07-06周五 | 106.01135.49 | -0.95%-0.95% | -0.45%-0.45% |
| 07-09周一 | 105.88135.32 | -0.13%-0.13% | -0.57%-0.57% |
| 07-10周二 | 104.95134.14 | -0.87%-0.87% | -1.44%-1.44% |
| 07-11周三 | 104.97134.16 | +0.01%+0.01% | -1.43%-1.43% |
| 07-12周四 | 104.46133.51 | -0.48%-0.48% | -1.90%-1.90% |
| 07-13周五 | 106.21135.75 | +1.68%+1.68% | -0.26%-0.26% |
| 07-16周一 | 105.96135.43 | -0.24%-0.24% | -0.49%-0.49% |
| 07-17周二 | 106.69136.36 | +0.69%+0.69% | +0.19%+0.19% |
| 07-18周三 | 107.48137.37 | +0.74%+0.74% | +0.93%+0.93% |
| 07-19周四 | 107.76137.73 | +0.26%+0.26% | +1.20%+1.20% |
| 07-20周五 | 106.78136.47 | -0.91%-0.91% | +0.27%+0.27% |
| 07-23周一 | 105.70135.09 | -1.01%-1.01% | -0.74%-0.74% |
| 07-24周二 | 104.79133.93 | -0.86%-0.86% | -1.59%-1.59% |
| 07-25周三 | 104.81133.96 | +0.02%+0.02% | -1.57%-1.57% |
| 07-26周四 | 106.54136.17 | +1.65%+1.65% | +0.05%+0.05% |
| 07-27周五 | 108.51138.68 | +1.84%+1.84% | +1.90%+1.90% |
| 07-30周一 | 108.51138.68 | 0.00%0.00% | +1.90%+1.90% |
| 07-31周二 | 107.75137.71 | -0.70%-0.70% | +1.18%+1.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 107.65137.59 | -0.09%-0.09% | -0.09%-0.09% |
| 08-02周四 | 106.91136.64 | -0.69%-0.69% | -0.78%-0.78% |
| 08-03周五 | 109.03139.35 | +1.98%+1.98% | +1.19%+1.19% |
| 08-06周一 | 109.24139.62 | +0.19%+0.19% | +1.39%+1.39% |
| 08-07周二 | 109.79140.32 | +0.50%+0.50% | +1.90%+1.90% |
| 08-08周三 | 109.92140.49 | +0.12%+0.12% | +2.02%+2.02% |
| 08-09周四 | 110.02140.61 | +0.09%+0.09% | +2.11%+2.11% |
| 08-10周五 | 110.20140.84 | +0.16%+0.16% | +2.27%+2.27% |
| 08-13周一 | 110.14140.77 | -0.05%-0.05% | +2.22%+2.22% |
| 08-14周二 | 110.16140.79 | +0.01%+0.01% | +2.24%+2.24% |
| 08-15周三 | 110.28140.95 | +0.11%+0.11% | +2.35%+2.35% |
| 08-16周四 | 111.10141.99 | +0.74%+0.74% | +3.11%+3.11% |
| 08-17周五 | 111.24142.18 | +0.13%+0.13% | +3.25%+3.25% |
| 08-20周一 | 111.25142.19 | +0.01%+0.01% | +3.25%+3.25% |
| 08-21周二 | 110.92141.76 | -0.30%-0.30% | +2.94%+2.94% |
| 08-22周三 | 110.96141.82 | +0.04%+0.04% | +2.98%+2.98% |
| 08-23周四 | 110.06140.66 | -0.82%-0.82% | +2.14%+2.14% |
| 08-24周五 | 110.72141.51 | +0.60%+0.60% | +2.76%+2.76% |
| 08-27周一 | 110.74141.54 | +0.02%+0.02% | +2.78%+2.78% |
| 08-28周二 | 110.63141.40 | -0.10%-0.10% | +2.68%+2.68% |
| 08-29周三 | 110.72141.51 | +0.08%+0.08% | +2.76%+2.76% |
| 08-30周四 | 109.92140.49 | -0.72%-0.72% | +2.02%+2.02% |
| 08-31周五 | 110.45141.16 | +0.48%+0.48% | +2.51%+2.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 110.35141.03 | -0.09%-0.09% | -0.09%-0.09% |
| 09-05周三 | 110.25140.91 | -0.09%-0.09% | -0.18%-0.18% |
| 09-06周四 | 112.49143.77 | +2.03%+2.03% | +1.85%+1.85% |
| 09-07周五 | 112.93144.33 | +0.39%+0.39% | +2.25%+2.25% |
| 09-10周一 | 112.29143.51 | -0.57%-0.57% | +1.66%+1.66% |
| 09-11周二 | 112.60143.91 | +0.28%+0.28% | +1.95%+1.95% |
| 09-12周三 | 112.97144.39 | +0.33%+0.33% | +2.29%+2.29% |
| 09-13周四 | 114.70146.59 | +1.52%+1.52% | +3.85%+3.85% |
| 09-14周五 | 115.20147.24 | +0.44%+0.44% | +4.31%+4.31% |
| 09-17周一 | 114.81146.74 | -0.34%-0.34% | +3.95%+3.95% |
| 09-18周二 | 114.72146.62 | -0.08%-0.08% | +3.87%+3.87% |
| 09-19周三 | 114.78146.70 | +0.05%+0.05% | +3.92%+3.92% |
| 09-20周四 | 114.79146.71 | +0.01%+0.01% | +3.93%+3.93% |
| 09-21周五 | 114.74145.87 | -0.04%-0.57% | +3.89%+3.34% |
| 09-24周一 | 114.57145.65 | -0.15%-0.15% | +3.73%+3.18% |
| 09-25周二 | 113.35144.10 | -1.06%-1.06% | +2.63%+2.08% |
| 09-26周三 | 112.71143.29 | -0.56%-0.56% | +2.05%+1.51% |
| 09-27周四 | 113.77144.64 | +0.94%+0.94% | +3.01%+2.47% |
| 09-28周五 | 113.25143.97 | -0.46%-0.46% | +2.54%+1.99% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 113.55144.35 | +0.26%+0.26% | +0.26%+0.26% |
| 10-02周二 | 113.66144.50 | +0.10%+0.10% | +0.37%+0.37% |
| 10-03周三 | 114.13145.09 | +0.41%+0.41% | +0.78%+0.78% |
| 10-04周四 | 114.95146.13 | +0.72%+0.72% | +1.50%+1.50% |
| 10-05周五 | 114.95146.14 | +0.01%+0.01% | +1.51%+1.51% |
| 10-08周一 | 114.56145.64 | -0.34%-0.34% | +1.16%+1.16% |
| 10-09周二 | 113.43144.20 | -0.99%-0.99% | +0.16%+0.16% |
| 10-10周三 | 112.70143.28 | -0.64%-0.64% | -0.48%-0.48% |
| 10-11周四 | 112.77143.36 | +0.06%+0.06% | -0.42%-0.42% |
| 10-12周五 | 112.40142.89 | -0.33%-0.33% | -0.75%-0.75% |
| 10-15周一 | 113.33144.08 | +0.83%+0.83% | +0.08%+0.08% |
| 10-16周二 | 114.48145.54 | +1.01%+1.01% | +1.09%+1.09% |
| 10-17周三 | 115.00146.20 | +0.45%+0.45% | +1.55%+1.55% |
| 10-18周四 | 114.70145.82 | -0.26%-0.26% | +1.29%+1.28% |
| 10-19周五 | 112.79143.39 | -1.67%-1.67% | -0.40%-0.40% |
| 10-22周一 | 112.81143.41 | +0.01%+0.01% | -0.39%-0.39% |
| 10-23周二 | 111.24141.42 | -1.39%-1.39% | -1.77%-1.77% |
| 10-24周三 | 110.93141.02 | -0.28%-0.28% | -2.05%-2.05% |
| 10-25周四 | 111.25141.43 | +0.29%+0.29% | -1.76%-1.76% |
| 10-26周五 | 111.19141.35 | -0.06%-0.06% | -1.82%-1.82% |
| 10-31周三 | 111.19141.35 | 0.00%0.00% | -1.82%-1.82% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 112.35142.83 | +1.05%+1.05% | +1.05%+1.05% |
| 11-02周五 | 111.35141.56 | -0.89%-0.89% | +0.15%+0.15% |
| 11-05周一 | 111.58141.85 | +0.20%+0.20% | +0.35%+0.35% |
| 11-06周二 | 112.45142.96 | +0.78%+0.78% | +1.14%+1.14% |
| 11-07周三 | 109.90139.72 | -2.27%-2.27% | -1.15%-1.15% |
| 11-08周四 | 108.58138.04 | -1.20%-1.20% | -2.34%-2.34% |
| 11-09周五 | 108.68138.16 | +0.09%+0.09% | -2.26%-2.26% |
| 11-12周一 | 108.76138.27 | +0.08%+0.08% | -2.18%-2.18% |
| 11-13周二 | 108.39137.79 | -0.35%-0.35% | -2.52%-2.52% |
| 11-14周三 | 106.92135.93 | -1.35%-1.35% | -3.83%-3.83% |
| 11-15周四 | 106.74135.70 | -0.17%-0.17% | -4.00%-4.00% |
| 11-16周五 | 107.27136.37 | +0.49%+0.49% | -3.52%-3.52% |
| 11-19周一 | 109.44139.13 | +2.02%+2.02% | -1.57%-1.57% |
| 11-20周二 | 109.49139.19 | +0.04%+0.04% | -1.53%-1.53% |
| 11-21周三 | 109.69139.45 | +0.19%+0.19% | -1.34%-1.34% |
| 11-23周五 | 111.19141.35 | +1.36%+1.36% | 0.00%0.00% |
| 11-26周一 | 110.95141.05 | -0.21%-0.21% | -0.21%-0.21% |
| 11-27周二 | 110.38140.33 | -0.51%-0.51% | -0.72%-0.72% |
| 11-28周三 | 111.27141.46 | +0.81%+0.81% | +0.08%+0.08% |
| 11-29周四 | 111.79142.12 | +0.47%+0.47% | +0.54%+0.54% |
| 11-30周五 | 111.82142.15 | +0.02%+0.02% | +0.57%+0.57% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 111.26141.45 | -0.49%-0.49% | -0.49%-0.49% |
| 12-04周二 | 111.11141.25 | -0.14%-0.14% | -0.63%-0.63% |
| 12-05周三 | 111.30141.50 | +0.18%+0.18% | -0.46%-0.46% |
| 12-06周四 | 111.68141.98 | +0.34%+0.34% | -0.12%-0.12% |
| 12-07周五 | 112.02142.41 | +0.30%+0.30% | +0.18%+0.18% |
| 12-10周一 | 112.07142.47 | +0.04%+0.04% | +0.23%+0.23% |
| 12-11周二 | 112.83143.44 | +0.68%+0.68% | +0.91%+0.91% |
| 12-12周三 | 112.88143.51 | +0.05%+0.05% | +0.96%+0.96% |
| 12-13周四 | 112.19142.63 | -0.61%-0.61% | +0.34%+0.34% |
| 12-14周五 | 111.78142.10 | -0.37%-0.37% | -0.04%-0.04% |
| 12-17周一 | 113.09143.77 | +1.18%+1.18% | +1.14%+1.14% |
| 12-18周二 | 114.35145.37 | +1.11%+1.11% | +2.27%+2.27% |
| 12-19周三 | 113.50144.29 | -0.74%-0.74% | +1.51%+1.51% |
| 12-20周四 | 114.15145.12 | +0.58%+0.58% | +2.09%+2.09% |
| 12-21周五 | 113.12142.79 | -0.91%-1.61% | +1.16%+0.45% |
| 12-24周一 | 112.77142.35 | -0.31%-0.31% | +0.85%+0.14% |
| 12-26周三 | 112.29141.75 | -0.42%-0.42% | +0.43%-0.28% |
| 12-27周四 | 112.14141.56 | -0.13%-0.13% | +0.29%-0.42% |
| 12-28周五 | 110.93140.03 | -1.08%-1.08% | -0.79%-1.49% |
| 12-31周一 | 112.81142.41 | +1.70%+1.70% | +0.89%+0.18% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。