SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+17.72%+16.35%250 个交易日
年初 → 年末
574.79 → 676.64586.08 → 681.92
2025-01-02 — 2025-12-31
年内最大回撤
-18.76%-19.00%
从年内最高收盘算起
涨 / 跌月份
9 / 38 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 573.38584.64 | -0.25%-0.25% | -0.25%-0.25% |
| 01-03周五 | 580.54591.95 | +1.25%+1.25% | +1.00%+1.00% |
| 01-06周一 | 583.89595.36 | +0.58%+0.58% | +1.58%+1.58% |
| 01-07周二 | 577.29588.63 | -1.13%-1.13% | +0.44%+0.44% |
| 01-08周三 | 578.13589.49 | +0.15%+0.15% | +0.58%+0.58% |
| 01-10周五 | 569.31580.49 | -1.53%-1.53% | -0.95%-0.95% |
| 01-13周一 | 570.19581.39 | +0.16%+0.16% | -0.80%-0.80% |
| 01-14周二 | 570.97582.19 | +0.14%+0.14% | -0.66%-0.66% |
| 01-15周三 | 581.36592.78 | +1.82%+1.82% | +1.14%+1.14% |
| 01-16周四 | 580.24591.64 | -0.19%-0.19% | +0.95%+0.95% |
| 01-17周五 | 586.07597.58 | +1.00%+1.00% | +1.96%+1.96% |
| 01-21周二 | 591.43603.05 | +0.92%+0.92% | +2.90%+2.90% |
| 01-22周三 | 594.76606.44 | +0.56%+0.56% | +3.47%+3.47% |
| 01-23周四 | 598.00609.75 | +0.55%+0.55% | +4.04%+4.04% |
| 01-24周五 | 596.26607.97 | -0.29%-0.29% | +3.73%+3.73% |
| 01-27周一 | 587.82599.37 | -1.41%-1.41% | +2.27%+2.27% |
| 01-28周二 | 592.87604.52 | +0.86%+0.86% | +3.15%+3.15% |
| 01-29周三 | 590.21601.81 | -0.45%-0.45% | +2.68%+2.68% |
| 01-30周四 | 593.38605.04 | +0.54%+0.54% | +3.24%+3.24% |
| 01-31周五 | 590.22601.82 | -0.53%-0.53% | +2.69%+2.69% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 586.25597.77 | -0.67%-0.67% | -0.67%-0.67% |
| 02-04周二 | 590.19601.78 | +0.67%+0.67% | -0.01%-0.01% |
| 02-05周三 | 592.58604.22 | +0.41%+0.41% | +0.40%+0.40% |
| 02-06周四 | 594.64606.32 | +0.35%+0.35% | +0.75%+0.75% |
| 02-07周五 | 589.19600.77 | -0.92%-0.92% | -0.17%-0.17% |
| 02-10周一 | 593.20604.85 | +0.68%+0.68% | +0.50%+0.50% |
| 02-11周二 | 593.65605.31 | +0.08%+0.08% | +0.58%+0.58% |
| 02-12周三 | 591.73603.36 | -0.32%-0.32% | +0.26%+0.26% |
| 02-13周四 | 597.98609.73 | +1.06%+1.06% | +1.31%+1.31% |
| 02-14周五 | 597.95609.70 | 0.00%0.00% | +1.31%+1.31% |
| 02-18周二 | 599.71611.49 | +0.29%+0.29% | +1.61%+1.61% |
| 02-19周三 | 601.12612.93 | +0.24%+0.24% | +1.85%+1.85% |
| 02-20周四 | 598.62610.38 | -0.42%-0.42% | +1.42%+1.42% |
| 02-21周五 | 588.38599.94 | -1.71%-1.71% | -0.31%-0.31% |
| 02-24周一 | 585.70597.21 | -0.46%-0.46% | -0.77%-0.77% |
| 02-25周二 | 582.79594.24 | -0.50%-0.50% | -1.26%-1.26% |
| 02-26周三 | 583.08594.54 | +0.05%+0.05% | -1.21%-1.21% |
| 02-27周四 | 573.78585.05 | -1.60%-1.60% | -2.79%-2.79% |
| 02-28周五 | 582.73594.18 | +1.56%+1.56% | -1.27%-1.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 572.52583.77 | -1.75%-1.75% | -1.75%-1.75% |
| 03-04周二 | 565.75576.86 | -1.18%-1.18% | -2.91%-2.91% |
| 03-05周三 | 571.83583.06 | +1.07%+1.07% | -1.87%-1.87% |
| 03-06周四 | 561.68572.71 | -1.78%-1.78% | -3.61%-3.61% |
| 03-07周五 | 564.82575.92 | +0.56%+0.56% | -3.07%-3.07% |
| 03-10周一 | 549.78560.58 | -2.66%-2.66% | -5.65%-5.65% |
| 03-11周二 | 545.21555.92 | -0.83%-0.83% | -6.44%-6.44% |
| 03-12周三 | 548.10558.87 | +0.53%+0.53% | -5.94%-5.94% |
| 03-13周四 | 540.80551.42 | -1.33%-1.33% | -7.20%-7.20% |
| 03-14周五 | 551.97562.81 | +2.07%+2.07% | -5.28%-5.28% |
| 03-17周一 | 556.22567.15 | +0.77%+0.77% | -4.55%-4.55% |
| 03-18周二 | 550.21561.02 | -1.08%-1.08% | -5.58%-5.58% |
| 03-19周三 | 556.20567.13 | +1.09%+1.09% | -4.55%-4.55% |
| 03-20周四 | 554.59565.49 | -0.29%-0.29% | -4.83%-4.83% |
| 03-21周五 | 554.78563.98 | +0.03%-0.27% | -4.80%-5.08% |
| 03-24周一 | 564.71574.08 | +1.79%+1.79% | -3.09%-3.38% |
| 03-25周二 | 566.07575.46 | +0.24%+0.24% | -2.86%-3.15% |
| 03-26周三 | 559.31568.59 | -1.19%-1.19% | -4.02%-4.31% |
| 03-27周四 | 557.83567.08 | -0.27%-0.27% | -4.27%-4.56% |
| 03-28周五 | 546.59555.66 | -2.01%-2.01% | -6.20%-6.48% |
| 03-31周一 | 550.26559.39 | +0.67%+0.67% | -5.57%-5.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 551.82560.97 | +0.28%+0.28% | +0.28%+0.28% |
| 04-02周三 | 555.31564.52 | +0.63%+0.63% | +0.92%+0.92% |
| 04-03周四 | 527.94536.70 | -4.93%-4.93% | -4.06%-4.06% |
| 04-04周五 | 497.04505.28 | -5.85%-5.85% | -9.67%-9.67% |
| 04-07周一 | 496.15504.38 | -0.18%-0.18% | -9.83%-9.83% |
| 04-08周二 | 488.38496.48 | -1.57%-1.57% | -11.25%-11.25% |
| 04-09周三 | 539.67548.62 | +10.50%+10.50% | -1.93%-1.93% |
| 04-10周四 | 516.02524.58 | -4.38%-4.38% | -6.22%-6.22% |
| 04-11周五 | 525.23533.94 | +1.78%+1.78% | -4.55%-4.55% |
| 04-14周一 | 530.32539.12 | +0.97%+0.97% | -3.62%-3.62% |
| 04-15周二 | 528.84537.61 | -0.28%-0.28% | -3.89%-3.89% |
| 04-16周三 | 517.08525.66 | -2.22%-2.22% | -6.03%-6.03% |
| 04-17周四 | 517.82526.41 | +0.14%+0.14% | -5.90%-5.90% |
| 04-21周一 | 505.50513.88 | -2.38%-2.38% | -8.14%-8.14% |
| 04-22周二 | 518.65527.25 | +2.60%+2.60% | -5.75%-5.75% |
| 04-23周三 | 526.68535.42 | +1.55%+1.55% | -4.29%-4.29% |
| 04-24周四 | 537.77546.69 | +2.10%+2.10% | -2.27%-2.27% |
| 04-25周五 | 541.66550.64 | +0.72%+0.72% | -1.56%-1.56% |
| 04-28周一 | 541.86550.85 | +0.04%+0.04% | -1.53%-1.53% |
| 04-29周二 | 545.28554.32 | +0.63%+0.63% | -0.91%-0.91% |
| 04-30周三 | 545.49554.54 | +0.04%+0.04% | -0.87%-0.87% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 549.36558.47 | +0.71%+0.71% | +0.71%+0.71% |
| 05-02周五 | 557.51566.76 | +1.48%+1.48% | +2.20%+2.20% |
| 05-05周一 | 554.32563.51 | -0.57%-0.57% | +1.62%+1.62% |
| 05-06周二 | 549.68558.80 | -0.84%-0.84% | +0.77%+0.77% |
| 05-07周三 | 551.99561.15 | +0.42%+0.42% | +1.19%+1.19% |
| 05-08周四 | 555.84565.06 | +0.70%+0.70% | +1.90%+1.90% |
| 05-09周五 | 555.13564.34 | -0.13%-0.13% | +1.77%+1.77% |
| 05-12周一 | 573.48582.99 | +3.30%+3.30% | +5.13%+5.13% |
| 05-13周二 | 577.26586.84 | +0.66%+0.66% | +5.82%+5.82% |
| 05-14周三 | 578.00587.59 | +0.13%+0.13% | +5.96%+5.96% |
| 05-15周四 | 580.83590.46 | +0.49%+0.49% | +6.48%+6.48% |
| 05-16周五 | 584.50594.20 | +0.63%+0.63% | +7.15%+7.15% |
| 05-19周一 | 585.14594.85 | +0.11%+0.11% | +7.27%+7.27% |
| 05-20周二 | 583.18592.85 | -0.34%-0.34% | +6.91%+6.91% |
| 05-21周三 | 573.35582.86 | -1.69%-1.69% | +5.11%+5.11% |
| 05-22周四 | 573.58583.09 | +0.04%+0.04% | +5.15%+5.15% |
| 05-23周五 | 569.66579.11 | -0.68%-0.68% | +4.43%+4.43% |
| 05-27周二 | 581.50591.15 | +2.08%+2.08% | +6.60%+6.60% |
| 05-28周三 | 578.14587.73 | -0.58%-0.58% | +5.99%+5.99% |
| 05-29周四 | 580.42590.05 | +0.39%+0.39% | +6.40%+6.40% |
| 05-30周五 | 579.77589.39 | -0.11%-0.11% | +6.28%+6.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 583.04592.71 | +0.56%+0.56% | +0.56%+0.56% |
| 06-03周二 | 586.36596.09 | +0.57%+0.57% | +1.14%+1.14% |
| 06-04周三 | 586.21595.93 | -0.03%-0.03% | +1.11%+1.11% |
| 06-05周四 | 583.37593.05 | -0.48%-0.48% | +0.62%+0.62% |
| 06-06周五 | 589.36599.14 | +1.03%+1.03% | +1.65%+1.65% |
| 06-09周一 | 589.90599.68 | +0.09%+0.09% | +1.75%+1.75% |
| 06-10周二 | 593.24603.08 | +0.57%+0.57% | +2.32%+2.32% |
| 06-11周三 | 591.55601.36 | -0.29%-0.29% | +2.03%+2.03% |
| 06-12周四 | 593.90603.75 | +0.40%+0.40% | +2.44%+2.44% |
| 06-13周五 | 587.26597.00 | -1.12%-1.12% | +1.29%+1.29% |
| 06-16周一 | 592.85602.68 | +0.95%+0.95% | +2.25%+2.25% |
| 06-17周二 | 587.78597.53 | -0.85%-0.85% | +1.38%+1.38% |
| 06-18周三 | 587.69597.44 | -0.02%-0.02% | +1.37%+1.37% |
| 06-20周五 | 586.31594.28 | -0.23%-0.53% | +1.13%+0.83% |
| 06-23周一 | 592.10600.15 | +0.99%+0.99% | +2.13%+1.83% |
| 06-24周二 | 598.64606.78 | +1.10%+1.10% | +3.25%+2.95% |
| 06-25周三 | 598.98607.12 | +0.06%+0.06% | +3.31%+3.01% |
| 06-26周四 | 603.67611.87 | +0.78%+0.78% | +4.12%+3.81% |
| 06-27周五 | 606.66614.91 | +0.50%+0.50% | +4.64%+4.33% |
| 06-30周一 | 609.57617.85 | +0.48%+0.48% | +5.14%+4.83% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 609.37617.65 | -0.03%-0.03% | -0.03%-0.03% |
| 07-02周三 | 612.13620.45 | +0.45%+0.45% | +0.42%+0.42% |
| 07-03周四 | 616.95625.34 | +0.79%+0.79% | +1.21%+1.21% |
| 07-07周一 | 612.36620.68 | -0.75%-0.75% | +0.46%+0.46% |
| 07-08周二 | 612.02620.34 | -0.05%-0.05% | +0.40%+0.40% |
| 07-09周三 | 615.69624.06 | +0.60%+0.60% | +1.01%+1.01% |
| 07-10周四 | 617.43625.82 | +0.28%+0.28% | +1.29%+1.29% |
| 07-11周五 | 615.26623.62 | -0.35%-0.35% | +0.93%+0.93% |
| 07-14周一 | 616.43624.81 | +0.19%+0.19% | +1.13%+1.13% |
| 07-15周二 | 613.80622.14 | -0.43%-0.43% | +0.69%+0.69% |
| 07-16周三 | 615.85624.22 | +0.33%+0.33% | +1.03%+1.03% |
| 07-17周四 | 619.62628.04 | +0.61%+0.61% | +1.65%+1.65% |
| 07-18周五 | 619.16627.58 | -0.07%-0.07% | +1.57%+1.57% |
| 07-21周一 | 620.34628.77 | +0.19%+0.19% | +1.77%+1.77% |
| 07-22周二 | 620.43628.86 | +0.01%+0.01% | +1.78%+1.78% |
| 07-23周三 | 625.71634.21 | +0.85%+0.85% | +2.65%+2.65% |
| 07-24周四 | 625.91634.42 | +0.03%+0.03% | +2.68%+2.68% |
| 07-25周五 | 628.56637.10 | +0.42%+0.42% | +3.12%+3.12% |
| 07-28周一 | 628.40636.94 | -0.03%-0.03% | +3.09%+3.09% |
| 07-29周二 | 626.74635.26 | -0.26%-0.26% | +2.82%+2.82% |
| 07-30周三 | 625.95634.46 | -0.13%-0.13% | +2.69%+2.69% |
| 07-31周四 | 623.60632.08 | -0.38%-0.38% | +2.30%+2.30% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 613.38621.72 | -1.64%-1.64% | -1.64%-1.64% |
| 08-04周一 | 622.71631.17 | +1.52%+1.52% | -0.14%-0.14% |
| 08-05周二 | 619.55627.97 | -0.51%-0.51% | -0.65%-0.65% |
| 08-06周三 | 624.30632.78 | +0.77%+0.77% | +0.11%+0.11% |
| 08-07周四 | 623.77632.25 | -0.08%-0.08% | +0.03%+0.03% |
| 08-08周五 | 628.64637.18 | +0.78%+0.78% | +0.81%+0.81% |
| 08-11周一 | 627.39635.92 | -0.20%-0.20% | +0.61%+0.61% |
| 08-12周二 | 634.07642.69 | +1.06%+1.06% | +1.68%+1.68% |
| 08-13周三 | 636.24644.89 | +0.34%+0.34% | +2.03%+2.03% |
| 08-14周四 | 636.30644.95 | +0.01%+0.01% | +2.04%+2.04% |
| 08-15周五 | 634.81643.44 | -0.23%-0.23% | +1.80%+1.80% |
| 08-18周一 | 634.67643.30 | -0.02%-0.02% | +1.78%+1.78% |
| 08-19周二 | 631.23639.81 | -0.54%-0.54% | +1.22%+1.22% |
| 08-20周三 | 629.55638.11 | -0.27%-0.27% | +0.95%+0.95% |
| 08-21周四 | 627.03635.55 | -0.40%-0.40% | +0.55%+0.55% |
| 08-22周五 | 636.66645.31 | +1.54%+1.54% | +2.09%+2.09% |
| 08-25周一 | 633.86642.47 | -0.44%-0.44% | +1.64%+1.64% |
| 08-26周二 | 636.51645.16 | +0.42%+0.42% | +2.07%+2.07% |
| 08-27周三 | 637.96646.63 | +0.23%+0.23% | +2.30%+2.30% |
| 08-28周四 | 640.22648.92 | +0.35%+0.35% | +2.66%+2.66% |
| 08-29周五 | 636.40645.05 | -0.60%-0.60% | +2.05%+2.05% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 631.68640.27 | -0.74%-0.74% | -0.74%-0.74% |
| 09-03周三 | 635.11643.74 | +0.54%+0.54% | -0.20%-0.20% |
| 09-04周四 | 640.42649.12 | +0.84%+0.84% | +0.63%+0.63% |
| 09-05周五 | 638.56647.24 | -0.29%-0.29% | +0.34%+0.34% |
| 09-08周一 | 640.13648.83 | +0.25%+0.25% | +0.59%+0.59% |
| 09-09周二 | 641.61650.33 | +0.23%+0.23% | +0.82%+0.82% |
| 09-10周三 | 643.46652.21 | +0.29%+0.29% | +1.11%+1.11% |
| 09-11周四 | 648.81657.63 | +0.83%+0.83% | +1.95%+1.95% |
| 09-12周五 | 648.59657.41 | -0.03%-0.03% | +1.92%+1.92% |
| 09-15周一 | 652.05660.91 | +0.53%+0.53% | +2.46%+2.46% |
| 09-16周二 | 651.15660.00 | -0.14%-0.14% | +2.32%+2.32% |
| 09-17周三 | 650.34659.18 | -0.12%-0.12% | +2.19%+2.19% |
| 09-18周四 | 653.38662.26 | +0.47%+0.47% | +2.67%+2.67% |
| 09-19周五 | 656.62663.70 | +0.50%+0.22% | +3.18%+2.89% |
| 09-22周一 | 659.72666.84 | +0.47%+0.47% | +3.66%+3.38% |
| 09-23周二 | 656.13663.21 | -0.54%-0.54% | +3.10%+2.82% |
| 09-24周三 | 654.04661.10 | -0.32%-0.32% | +2.77%+2.49% |
| 09-25周四 | 651.03658.05 | -0.46%-0.46% | +2.30%+2.02% |
| 09-26周五 | 654.76661.82 | +0.57%+0.57% | +2.88%+2.60% |
| 09-29周一 | 656.60663.68 | +0.28%+0.28% | +3.17%+2.89% |
| 09-30周二 | 659.07666.18 | +0.38%+0.38% | +3.56%+3.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 661.32668.45 | +0.34%+0.34% | +0.34%+0.34% |
| 10-02周四 | 662.08669.22 | +0.12%+0.12% | +0.46%+0.46% |
| 10-03周五 | 662.07669.21 | 0.00%0.00% | +0.45%+0.45% |
| 10-06周一 | 664.44671.61 | +0.36%+0.36% | +0.82%+0.82% |
| 10-07周二 | 661.98669.12 | -0.37%-0.37% | +0.44%+0.44% |
| 10-08周三 | 665.93673.11 | +0.60%+0.60% | +1.04%+1.04% |
| 10-09周四 | 664.00671.16 | -0.29%-0.29% | +0.75%+0.75% |
| 10-10周五 | 646.05653.02 | -2.70%-2.70% | -1.98%-1.98% |
| 10-13周一 | 655.96663.04 | +1.53%+1.53% | -0.47%-0.47% |
| 10-14周二 | 655.16662.23 | -0.12%-0.12% | -0.59%-0.59% |
| 10-15周三 | 658.07665.17 | +0.44%+0.44% | -0.15%-0.15% |
| 10-16周四 | 653.59660.64 | -0.68%-0.68% | -0.83%-0.83% |
| 10-17周五 | 657.30664.39 | +0.57%+0.57% | -0.27%-0.27% |
| 10-20周一 | 664.13671.30 | +1.04%+1.04% | +0.77%+0.77% |
| 10-21周二 | 664.12671.29 | 0.00%0.00% | +0.77%+0.77% |
| 10-22周三 | 660.67667.80 | -0.52%-0.52% | +0.24%+0.24% |
| 10-23周四 | 664.59671.76 | +0.59%+0.59% | +0.84%+0.84% |
| 10-24周五 | 670.02677.25 | +0.82%+0.82% | +1.66%+1.66% |
| 10-27周一 | 677.93685.24 | +1.18%+1.18% | +2.86%+2.86% |
| 10-28周二 | 679.73687.06 | +0.27%+0.27% | +3.13%+3.13% |
| 10-29周三 | 680.05687.39 | +0.05%+0.05% | +3.18%+3.18% |
| 10-30周四 | 672.57679.83 | -1.10%-1.10% | +2.05%+2.05% |
| 10-31周五 | 674.78682.06 | +0.33%+0.33% | +2.38%+2.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 676.05683.34 | +0.19%+0.19% | +0.19%+0.19% |
| 11-04周二 | 668.03675.24 | -1.19%-1.19% | -1.00%-1.00% |
| 11-05周三 | 670.35677.58 | +0.35%+0.35% | -0.66%-0.66% |
| 11-06周四 | 663.16670.31 | -1.07%-1.07% | -1.72%-1.72% |
| 11-07周五 | 663.81670.97 | +0.10%+0.10% | -1.63%-1.63% |
| 11-10周一 | 674.17681.44 | +1.56%+1.56% | -0.09%-0.09% |
| 11-11周二 | 675.71683.00 | +0.23%+0.23% | +0.14%+0.14% |
| 11-12周三 | 676.09683.38 | +0.06%+0.06% | +0.19%+0.19% |
| 11-13周四 | 664.87672.04 | -1.66%-1.66% | -1.47%-1.47% |
| 11-14周五 | 664.76671.93 | -0.02%-0.02% | -1.49%-1.49% |
| 11-17周一 | 658.56665.67 | -0.93%-0.93% | -2.40%-2.40% |
| 11-18周二 | 653.03660.08 | -0.84%-0.84% | -3.22%-3.22% |
| 11-19周三 | 655.56662.63 | +0.39%+0.39% | -2.85%-2.85% |
| 11-20周四 | 645.57652.53 | -1.52%-1.52% | -4.33%-4.33% |
| 11-21周五 | 652.00659.03 | +1.00%+1.00% | -3.38%-3.38% |
| 11-24周一 | 661.59668.73 | +1.47%+1.47% | -1.95%-1.95% |
| 11-25周二 | 667.82675.02 | +0.94%+0.94% | -1.03%-1.03% |
| 11-26周三 | 672.43679.68 | +0.69%+0.69% | -0.35%-0.35% |
| 11-28周五 | 676.10683.39 | +0.55%+0.55% | +0.19%+0.20% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 673.01680.27 | -0.46%-0.46% | -0.46%-0.46% |
| 12-02周二 | 674.26681.53 | +0.19%+0.19% | -0.27%-0.27% |
| 12-03周三 | 676.59683.89 | +0.35%+0.35% | +0.07%+0.07% |
| 12-04周四 | 677.09684.39 | +0.07%+0.07% | +0.15%+0.15% |
| 12-05周五 | 678.37685.69 | +0.19%+0.19% | +0.34%+0.34% |
| 12-08周一 | 676.33683.63 | -0.30%-0.30% | +0.04%+0.04% |
| 12-09周二 | 675.75683.04 | -0.09%-0.09% | -0.05%-0.05% |
| 12-10周三 | 680.23687.57 | +0.66%+0.66% | +0.61%+0.61% |
| 12-11周四 | 681.81689.17 | +0.23%+0.23% | +0.85%+0.85% |
| 12-12周五 | 674.48681.76 | -1.08%-1.08% | -0.24%-0.24% |
| 12-15周一 | 673.46680.73 | -0.15%-0.15% | -0.39%-0.39% |
| 12-16周二 | 671.62678.87 | -0.27%-0.27% | -0.66%-0.66% |
| 12-17周三 | 664.23671.40 | -1.10%-1.10% | -1.75%-1.75% |
| 12-18周四 | 669.25676.47 | +0.76%+0.76% | -1.01%-1.01% |
| 12-19周五 | 675.32680.59 | +0.91%+0.61% | -0.12%-0.41% |
| 12-22周一 | 679.52684.83 | +0.62%+0.62% | +0.51%+0.21% |
| 12-23周二 | 682.63687.96 | +0.46%+0.46% | +0.97%+0.67% |
| 12-24周三 | 685.03690.38 | +0.35%+0.35% | +1.32%+1.02% |
| 12-26周五 | 684.96690.31 | -0.01%-0.01% | +1.31%+1.01% |
| 12-29周一 | 682.52687.85 | -0.36%-0.36% | +0.95%+0.65% |
| 12-30周二 | 681.69687.01 | -0.12%-0.12% | +0.83%+0.53% |
| 12-31周三 | 676.64681.92 | -0.74%-0.74% | +0.08%-0.22% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。