SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+24.89%+23.30%252 个交易日
年初 → 年末
460.25 → 574.79475.31 → 586.08
2024-01-02 — 2024-12-31
年内最大回撤
-8.41%-8.41%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周二 | 457.67472.65 | -0.56%-0.56% | -0.56%-0.56% |
| 01-03周三 | 453.94468.79 | -0.82%-0.82% | -1.37%-1.37% |
| 01-04周四 | 452.47467.28 | -0.32%-0.32% | -1.69%-1.69% |
| 01-05周五 | 453.09467.92 | +0.14%+0.14% | -1.55%-1.55% |
| 01-08周一 | 459.56474.60 | +1.43%+1.43% | -0.15%-0.15% |
| 01-09周二 | 458.86473.88 | -0.15%-0.15% | -0.30%-0.30% |
| 01-10周三 | 461.46476.56 | +0.57%+0.57% | +0.26%+0.26% |
| 01-11周四 | 461.26476.35 | -0.04%-0.04% | +0.22%+0.22% |
| 01-12周五 | 461.58476.68 | +0.07%+0.07% | +0.29%+0.29% |
| 01-16周二 | 459.88474.93 | -0.37%-0.37% | -0.08%-0.08% |
| 01-17周三 | 457.32472.29 | -0.56%-0.56% | -0.64%-0.64% |
| 01-18周四 | 461.39476.49 | +0.89%+0.89% | +0.25%+0.25% |
| 01-19周五 | 467.14482.43 | +1.25%+1.25% | +1.50%+1.50% |
| 01-22周一 | 468.13483.45 | +0.21%+0.21% | +1.71%+1.71% |
| 01-23周二 | 469.50484.86 | +0.29%+0.29% | +2.01%+2.01% |
| 01-24周三 | 470.01485.39 | +0.11%+0.11% | +2.12%+2.12% |
| 01-25周四 | 472.57488.03 | +0.54%+0.54% | +2.68%+2.68% |
| 01-26周五 | 471.96487.41 | -0.13%-0.13% | +2.55%+2.55% |
| 01-29周一 | 475.70491.27 | +0.79%+0.79% | +3.36%+3.36% |
| 01-30周二 | 475.33490.89 | -0.08%-0.08% | +3.28%+3.28% |
| 01-31周三 | 467.58482.88 | -1.63%-1.63% | +1.59%+1.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 473.70489.20 | +1.31%+1.31% | +1.31%+1.31% |
| 02-02周五 | 478.69494.35 | +1.05%+1.05% | +2.38%+2.38% |
| 02-05周一 | 476.94492.55 | -0.36%-0.36% | +2.00%+2.00% |
| 02-06周二 | 478.33493.98 | +0.29%+0.29% | +2.30%+2.30% |
| 02-07周三 | 482.32498.10 | +0.83%+0.83% | +3.15%+3.15% |
| 02-08周四 | 482.53498.32 | +0.04%+0.04% | +3.20%+3.20% |
| 02-09周五 | 485.32501.20 | +0.58%+0.58% | +3.79%+3.79% |
| 02-12周一 | 485.10500.98 | -0.04%-0.04% | +3.75%+3.75% |
| 02-13周二 | 478.42494.08 | -1.38%-1.38% | +2.32%+2.32% |
| 02-14周三 | 482.77498.57 | +0.91%+0.91% | +3.25%+3.25% |
| 02-15周四 | 486.10502.01 | +0.69%+0.69% | +3.96%+3.96% |
| 02-16周五 | 483.68499.51 | -0.50%-0.50% | +3.44%+3.44% |
| 02-20周二 | 481.02496.76 | -0.55%-0.55% | +2.87%+2.87% |
| 02-21周三 | 481.45497.21 | +0.09%+0.09% | +2.97%+2.97% |
| 02-22周四 | 491.42507.50 | +2.07%+2.07% | +5.10%+5.10% |
| 02-23周五 | 491.76507.85 | +0.07%+0.07% | +5.17%+5.17% |
| 02-26周一 | 489.96505.99 | -0.37%-0.37% | +4.79%+4.79% |
| 02-27周二 | 490.87506.93 | +0.19%+0.19% | +4.98%+4.98% |
| 02-28周三 | 490.22506.26 | -0.13%-0.13% | +4.84%+4.84% |
| 02-29周四 | 491.98508.08 | +0.36%+0.36% | +5.22%+5.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 496.60512.85 | +0.94%+0.94% | +0.94%+0.94% |
| 03-04周一 | 496.07512.30 | -0.11%-0.11% | +0.83%+0.83% |
| 03-05周二 | 491.11507.18 | -1.00%-1.00% | -0.18%-0.18% |
| 03-06周三 | 493.60509.75 | +0.51%+0.51% | +0.33%+0.33% |
| 03-07周四 | 498.50514.81 | +0.99%+0.99% | +1.32%+1.32% |
| 03-08周五 | 495.50511.72 | -0.60%-0.60% | +0.72%+0.72% |
| 03-11周一 | 495.08511.28 | -0.09%-0.09% | +0.63%+0.63% |
| 03-12周二 | 500.40516.78 | +1.08%+1.08% | +1.71%+1.71% |
| 03-13周三 | 499.62515.97 | -0.16%-0.16% | +1.55%+1.55% |
| 03-14周四 | 498.63514.95 | -0.20%-0.20% | +1.35%+1.35% |
| 03-15周五 | 495.21509.83 | -0.69%-0.99% | +0.66%+0.34% |
| 03-18周一 | 498.15512.86 | +0.59%+0.59% | +1.25%+0.94% |
| 03-19周二 | 500.92515.71 | +0.56%+0.56% | +1.82%+1.50% |
| 03-20周三 | 505.55520.48 | +0.92%+0.92% | +2.76%+2.44% |
| 03-21周四 | 507.22522.20 | +0.33%+0.33% | +3.10%+2.78% |
| 03-22周五 | 506.26521.21 | -0.19%-0.19% | +2.90%+2.58% |
| 03-25周一 | 504.86519.77 | -0.28%-0.28% | +2.62%+2.30% |
| 03-26周二 | 503.93518.81 | -0.18%-0.18% | +2.43%+2.11% |
| 03-27周三 | 508.17523.17 | +0.84%+0.84% | +3.29%+2.97% |
| 03-28周四 | 508.07523.07 | -0.02%-0.02% | +3.27%+2.95% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 507.18522.16 | -0.17%-0.17% | -0.17%-0.17% |
| 04-02周二 | 503.96518.84 | -0.64%-0.64% | -0.81%-0.81% |
| 04-03周三 | 504.51519.41 | +0.11%+0.11% | -0.70%-0.70% |
| 04-04周四 | 498.36513.07 | -1.22%-1.22% | -1.91%-1.91% |
| 04-05周五 | 503.56518.43 | +1.04%+1.04% | -0.89%-0.89% |
| 04-08周一 | 503.84518.72 | +0.06%+0.06% | -0.83%-0.83% |
| 04-09周二 | 504.43519.32 | +0.12%+0.12% | -0.72%-0.72% |
| 04-10周三 | 499.38514.12 | -1.00%-1.00% | -1.71%-1.71% |
| 04-11周四 | 503.14518.00 | +0.75%+0.75% | -0.97%-0.97% |
| 04-12周五 | 496.20510.85 | -1.38%-1.38% | -2.34%-2.34% |
| 04-15周一 | 489.98504.45 | -1.25%-1.25% | -3.56%-3.56% |
| 04-16周二 | 489.09503.53 | -0.18%-0.18% | -3.74%-3.74% |
| 04-17周三 | 486.19500.55 | -0.59%-0.59% | -4.31%-4.31% |
| 04-18周四 | 485.19499.52 | -0.21%-0.21% | -4.50%-4.50% |
| 04-19周五 | 480.96495.16 | -0.87%-0.87% | -5.34%-5.34% |
| 04-22周一 | 485.39499.72 | +0.92%+0.92% | -4.46%-4.46% |
| 04-23周二 | 491.15505.65 | +1.19%+1.19% | -3.33%-3.33% |
| 04-24周三 | 490.92505.41 | -0.05%-0.05% | -3.38%-3.38% |
| 04-25周四 | 489.05503.49 | -0.38%-0.38% | -3.74%-3.74% |
| 04-26周五 | 493.68508.26 | +0.95%+0.95% | -2.83%-2.83% |
| 04-29周一 | 495.43510.06 | +0.35%+0.35% | -2.49%-2.49% |
| 04-30周二 | 487.58501.98 | -1.58%-1.58% | -4.03%-4.03% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 486.00500.35 | -0.32%-0.32% | -0.32%-0.32% |
| 05-02周四 | 490.55505.03 | +0.94%+0.94% | +0.61%+0.61% |
| 05-03周五 | 496.63511.29 | +1.24%+1.24% | +1.85%+1.85% |
| 05-06周一 | 501.76516.57 | +1.03%+1.03% | +2.91%+2.91% |
| 05-07周二 | 502.31517.14 | +0.11%+0.11% | +3.02%+3.02% |
| 05-08周三 | 502.36517.19 | +0.01%+0.01% | +3.03%+3.03% |
| 05-09周四 | 505.25520.17 | +0.58%+0.58% | +3.62%+3.62% |
| 05-10周五 | 505.90520.84 | +0.13%+0.13% | +3.76%+3.76% |
| 05-13周一 | 505.97520.91 | +0.01%+0.01% | +3.77%+3.77% |
| 05-14周二 | 508.29523.30 | +0.46%+0.46% | +4.25%+4.25% |
| 05-15周三 | 514.59529.78 | +1.24%+1.24% | +5.54%+5.54% |
| 05-16周四 | 513.53528.69 | -0.21%-0.21% | +5.32%+5.32% |
| 05-17周五 | 514.27529.45 | +0.14%+0.14% | +5.47%+5.47% |
| 05-20周一 | 514.86530.06 | +0.12%+0.12% | +5.59%+5.59% |
| 05-21周二 | 516.12531.36 | +0.25%+0.25% | +5.85%+5.85% |
| 05-22周三 | 514.63529.83 | -0.29%-0.29% | +5.55%+5.55% |
| 05-23周四 | 510.88525.96 | -0.73%-0.73% | +4.78%+4.78% |
| 05-24周五 | 514.26529.44 | +0.66%+0.66% | +5.47%+5.47% |
| 05-28周二 | 514.62529.81 | +0.07%+0.07% | +5.54%+5.54% |
| 05-29周三 | 511.01526.10 | -0.70%-0.70% | +4.80%+4.80% |
| 05-30周四 | 507.62522.61 | -0.66%-0.66% | +4.11%+4.11% |
| 05-31周五 | 512.25527.37 | +0.91%+0.91% | +5.06%+5.06% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 512.66527.80 | +0.08%+0.08% | +0.08%+0.08% |
| 06-04周二 | 513.24528.39 | +0.11%+0.11% | +0.19%+0.19% |
| 06-05周三 | 519.34534.67 | +1.19%+1.19% | +1.38%+1.38% |
| 06-06周四 | 519.33534.66 | 0.00%0.00% | +1.38%+1.38% |
| 06-07周五 | 518.70534.01 | -0.12%-0.12% | +1.26%+1.26% |
| 06-10周一 | 520.30535.66 | +0.31%+0.31% | +1.57%+1.57% |
| 06-11周二 | 521.55536.95 | +0.24%+0.24% | +1.82%+1.82% |
| 06-12周三 | 525.83541.36 | +0.82%+0.82% | +2.65%+2.65% |
| 06-13周四 | 526.89542.45 | +0.20%+0.20% | +2.86%+2.86% |
| 06-14周五 | 527.21542.78 | +0.06%+0.06% | +2.92%+2.92% |
| 06-17周一 | 531.41547.10 | +0.80%+0.80% | +3.74%+3.74% |
| 06-18周二 | 532.76548.49 | +0.25%+0.25% | +4.00%+4.00% |
| 06-20周四 | 531.31547.00 | -0.27%-0.27% | +3.72%+3.72% |
| 06-21周五 | 530.60544.51 | -0.13%-0.46% | +3.58%+3.25% |
| 06-24周一 | 528.88542.74 | -0.33%-0.33% | +3.25%+2.91% |
| 06-25周二 | 530.91544.83 | +0.39%+0.39% | +3.64%+3.31% |
| 06-26周三 | 531.57545.51 | +0.12%+0.12% | +3.77%+3.44% |
| 06-27周四 | 532.41546.37 | +0.16%+0.16% | +3.94%+3.60% |
| 06-28周五 | 530.32544.22 | -0.39%-0.39% | +3.53%+3.20% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 531.41545.34 | +0.21%+0.21% | +0.21%+0.21% |
| 07-02周二 | 534.99549.01 | +0.67%+0.67% | +0.88%+0.88% |
| 07-03周三 | 537.37551.46 | +0.45%+0.45% | +1.33%+1.33% |
| 07-05周五 | 540.47554.64 | +0.58%+0.58% | +1.91%+1.91% |
| 07-08周一 | 541.10555.28 | +0.12%+0.12% | +2.03%+2.03% |
| 07-09周二 | 541.62555.82 | +0.10%+0.10% | +2.13%+2.13% |
| 07-10周三 | 546.98561.32 | +0.99%+0.99% | +3.14%+3.14% |
| 07-11周四 | 542.26556.48 | -0.86%-0.86% | +2.25%+2.25% |
| 07-12周五 | 545.68559.99 | +0.63%+0.63% | +2.90%+2.90% |
| 07-15周一 | 547.19561.53 | +0.28%+0.28% | +3.18%+3.18% |
| 07-16周二 | 550.43564.86 | +0.59%+0.59% | +3.79%+3.79% |
| 07-17周三 | 542.71556.94 | -1.40%-1.40% | +2.34%+2.34% |
| 07-18周四 | 538.54552.66 | -0.77%-0.77% | +1.55%+1.55% |
| 07-19周五 | 534.97548.99 | -0.66%-0.66% | +0.88%+0.88% |
| 07-22周一 | 540.48554.65 | +1.03%+1.03% | +1.92%+1.92% |
| 07-23周二 | 539.63553.78 | -0.16%-0.16% | +1.76%+1.76% |
| 07-24周三 | 527.40541.23 | -2.27%-2.27% | -0.55%-0.55% |
| 07-25周四 | 524.66538.41 | -0.52%-0.52% | -1.07%-1.07% |
| 07-26周五 | 530.53544.44 | +1.12%+1.12% | +0.04%+0.04% |
| 07-29周一 | 530.84544.76 | +0.06%+0.06% | +0.10%+0.10% |
| 07-30周二 | 528.15542.00 | -0.51%-0.51% | -0.41%-0.41% |
| 07-31周三 | 536.74550.81 | +1.63%+1.63% | +1.21%+1.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 529.14543.01 | -1.42%-1.42% | -1.42%-1.42% |
| 08-02周五 | 519.29532.90 | -1.86%-1.86% | -3.25%-3.25% |
| 08-05周一 | 504.16517.38 | -2.91%-2.91% | -6.07%-6.07% |
| 08-06周二 | 508.81522.15 | +0.92%+0.92% | -5.20%-5.20% |
| 08-07周三 | 505.41518.66 | -0.67%-0.67% | -5.84%-5.84% |
| 08-08周四 | 517.09530.65 | +2.31%+2.31% | -3.66%-3.66% |
| 08-09周五 | 519.37532.99 | +0.44%+0.44% | -3.24%-3.24% |
| 08-12周一 | 519.65533.27 | +0.05%+0.05% | -3.18%-3.18% |
| 08-13周二 | 528.19542.04 | +1.64%+1.64% | -1.59%-1.59% |
| 08-14周三 | 529.86543.75 | +0.32%+0.32% | -1.28%-1.28% |
| 08-15周四 | 538.94553.07 | +1.71%+1.71% | +0.41%+0.41% |
| 08-16周五 | 540.15554.31 | +0.22%+0.22% | +0.64%+0.64% |
| 08-19周一 | 545.31559.61 | +0.96%+0.96% | +1.60%+1.60% |
| 08-20周二 | 544.43558.70 | -0.16%-0.16% | +1.43%+1.43% |
| 08-21周三 | 546.30560.62 | +0.34%+0.34% | +1.78%+1.78% |
| 08-22周四 | 542.01556.22 | -0.78%-0.78% | +0.98%+0.98% |
| 08-23周五 | 547.77562.13 | +1.06%+1.06% | +2.06%+2.06% |
| 08-26周一 | 546.46560.79 | -0.24%-0.24% | +1.81%+1.81% |
| 08-27周二 | 547.21561.56 | +0.14%+0.14% | +1.95%+1.95% |
| 08-28周三 | 544.04558.30 | -0.58%-0.58% | +1.36%+1.36% |
| 08-29周四 | 544.09558.35 | +0.01%+0.01% | +1.37%+1.37% |
| 08-30周五 | 549.28563.68 | +0.95%+0.95% | +2.34%+2.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 537.98552.08 | -2.06%-2.06% | -2.06%-2.06% |
| 09-04周三 | 536.88550.95 | -0.20%-0.20% | -2.26%-2.26% |
| 09-05周四 | 535.57549.61 | -0.24%-0.24% | -2.50%-2.50% |
| 09-06周五 | 526.56540.36 | -1.68%-1.68% | -4.14%-4.14% |
| 09-09周一 | 532.45546.41 | +1.12%+1.12% | -3.06%-3.06% |
| 09-10周二 | 534.77548.79 | +0.44%+0.44% | -2.64%-2.64% |
| 09-11周三 | 540.26554.42 | +1.03%+1.03% | -1.64%-1.64% |
| 09-12周四 | 544.81559.09 | +0.84%+0.84% | -0.81%-0.81% |
| 09-13周五 | 547.65562.01 | +0.52%+0.52% | -0.30%-0.30% |
| 09-16周一 | 548.46562.84 | +0.15%+0.15% | -0.15%-0.15% |
| 09-17周二 | 548.69563.07 | +0.04%+0.04% | -0.11%-0.11% |
| 09-18周三 | 547.06561.40 | -0.30%-0.30% | -0.40%-0.40% |
| 09-19周四 | 556.39570.98 | +1.71%+1.71% | +1.30%+1.30% |
| 09-20周五 | 555.43568.25 | -0.17%-0.48% | +1.12%+0.81% |
| 09-23周一 | 556.82569.67 | +0.25%+0.25% | +1.37%+1.06% |
| 09-24周二 | 558.41571.30 | +0.29%+0.29% | +1.66%+1.35% |
| 09-25周三 | 557.18570.04 | -0.22%-0.22% | +1.44%+1.13% |
| 09-26周四 | 559.39572.30 | +0.40%+0.40% | +1.84%+1.53% |
| 09-27周五 | 558.58571.47 | -0.15%-0.15% | +1.69%+1.38% |
| 09-30周一 | 560.82573.76 | +0.40%+0.40% | +2.10%+1.79% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 555.79568.62 | -0.90%-0.90% | -0.90%-0.90% |
| 10-02周三 | 556.03568.86 | +0.04%+0.04% | -0.85%-0.85% |
| 10-03周四 | 555.01567.82 | -0.18%-0.18% | -1.04%-1.04% |
| 10-04周五 | 560.06572.98 | +0.91%+0.91% | -0.14%-0.14% |
| 10-07周一 | 554.99567.80 | -0.90%-0.90% | -1.04%-1.04% |
| 10-08周二 | 560.24573.17 | +0.95%+0.95% | -0.10%-0.10% |
| 10-09周三 | 564.12577.14 | +0.69%+0.69% | +0.59%+0.59% |
| 10-10周四 | 563.13576.13 | -0.18%-0.18% | +0.41%+0.41% |
| 10-11周五 | 566.51579.58 | +0.60%+0.60% | +1.01%+1.01% |
| 10-14周一 | 571.14584.32 | +0.82%+0.82% | +1.84%+1.84% |
| 10-15周二 | 566.70579.78 | -0.78%-0.78% | +1.05%+1.05% |
| 10-16周三 | 569.17582.30 | +0.43%+0.43% | +1.49%+1.49% |
| 10-17周四 | 569.21582.35 | +0.01%+0.01% | +1.50%+1.50% |
| 10-18周五 | 571.40584.59 | +0.38%+0.38% | +1.89%+1.89% |
| 10-21周一 | 570.47583.63 | -0.16%-0.16% | +1.72%+1.72% |
| 10-22周二 | 570.16583.32 | -0.05%-0.05% | +1.67%+1.67% |
| 10-23周三 | 564.95577.99 | -0.91%-0.91% | +0.74%+0.74% |
| 10-24周四 | 566.17579.24 | +0.22%+0.22% | +0.96%+0.96% |
| 10-25周五 | 565.98579.04 | -0.03%-0.03% | +0.92%+0.92% |
| 10-28周一 | 567.73580.83 | +0.31%+0.31% | +1.23%+1.23% |
| 10-29周二 | 568.65581.77 | +0.16%+0.16% | +1.40%+1.40% |
| 10-30周三 | 566.93580.01 | -0.30%-0.30% | +1.09%+1.09% |
| 10-31周四 | 555.81568.64 | -1.96%-1.96% | -0.89%-0.89% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 558.16571.04 | +0.42%+0.42% | +0.42%+0.42% |
| 11-04周一 | 556.96569.81 | -0.22%-0.22% | +0.21%+0.21% |
| 11-05周二 | 563.69576.70 | +1.21%+1.21% | +1.42%+1.42% |
| 11-06周三 | 577.71591.04 | +2.49%+2.49% | +3.94%+3.94% |
| 11-07周四 | 582.17595.61 | +0.77%+0.77% | +4.74%+4.74% |
| 11-08周五 | 584.70598.19 | +0.43%+0.43% | +5.20%+5.20% |
| 11-11周一 | 585.25598.76 | +0.10%+0.10% | +5.30%+5.30% |
| 11-12周二 | 583.44596.90 | -0.31%-0.31% | +4.97%+4.97% |
| 11-13周三 | 583.72597.19 | +0.05%+0.05% | +5.02%+5.02% |
| 11-14周四 | 579.97593.35 | -0.64%-0.64% | +4.35%+4.35% |
| 11-15周五 | 572.54585.75 | -1.28%-1.28% | +3.01%+3.01% |
| 11-18周一 | 574.88588.15 | +0.41%+0.41% | +3.43%+3.43% |
| 11-19周二 | 576.98590.30 | +0.37%+0.37% | +3.81%+3.81% |
| 11-20周三 | 577.18590.50 | +0.03%+0.03% | +3.84%+3.84% |
| 11-21周四 | 580.28593.67 | +0.54%+0.54% | +4.40%+4.40% |
| 11-22周五 | 582.08595.51 | +0.31%+0.31% | +4.73%+4.73% |
| 11-25周一 | 584.05597.53 | +0.34%+0.34% | +5.08%+5.08% |
| 11-26周二 | 587.10600.65 | +0.52%+0.52% | +5.63%+5.63% |
| 11-27周三 | 585.32598.83 | -0.30%-0.30% | +5.31%+5.31% |
| 11-29周五 | 588.96602.55 | +0.62%+0.62% | +5.96%+5.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 590.01603.63 | +0.18%+0.18% | +0.18%+0.18% |
| 12-03周二 | 590.29603.91 | +0.05%+0.05% | +0.23%+0.23% |
| 12-04周三 | 593.95607.66 | +0.62%+0.62% | +0.85%+0.85% |
| 12-05周四 | 592.98606.66 | -0.16%-0.16% | +0.68%+0.68% |
| 12-06周五 | 594.10607.81 | +0.19%+0.19% | +0.87%+0.87% |
| 12-09周一 | 591.04604.68 | -0.51%-0.51% | +0.35%+0.35% |
| 12-10周二 | 589.20602.80 | -0.31%-0.31% | +0.04%+0.04% |
| 12-11周三 | 593.76607.46 | +0.77%+0.77% | +0.81%+0.81% |
| 12-12周四 | 590.70604.33 | -0.52%-0.52% | +0.30%+0.30% |
| 12-13周五 | 590.58604.21 | -0.02%-0.02% | +0.28%+0.28% |
| 12-16周一 | 593.10606.79 | +0.43%+0.43% | +0.70%+0.70% |
| 12-17周二 | 590.66604.29 | -0.41%-0.41% | +0.29%+0.29% |
| 12-18周三 | 573.06586.28 | -2.98%-2.98% | -2.70%-2.70% |
| 12-19周四 | 572.88586.10 | -0.03%-0.03% | -2.73%-2.73% |
| 12-20周五 | 579.76591.15 | +1.20%+0.86% | -1.56%-1.89% |
| 12-23周一 | 583.23594.69 | +0.60%+0.60% | -0.97%-1.30% |
| 12-24周二 | 589.71601.30 | +1.11%+1.11% | +0.13%-0.21% |
| 12-26周四 | 589.75601.34 | +0.01%+0.01% | +0.14%-0.20% |
| 12-27周五 | 583.55595.01 | -1.05%-1.05% | -0.92%-1.25% |
| 12-30周一 | 576.89588.22 | -1.14%-1.14% | -2.05%-2.38% |
| 12-31周二 | 574.79586.08 | -0.36%-0.36% | -2.41%-2.73% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。