QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+49.67%+49.61%252 个交易日
年初 → 年末
20.51 → 30.7024.37 → 36.46
2003-01-02 — 2003-12-31
年内最大回撤
-12.18%-12.18%
从年内最高收盘算起
涨 / 跌月份
11 / 111 / 1
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 21.3825.40 | +4.23%+4.23% | +4.23%+4.23% |
| 01-03周五 | 21.6225.68 | +1.10%+1.10% | +5.38%+5.38% |
| 01-06周一 | 22.1626.32 | +2.49%+2.49% | +8.00%+8.00% |
| 01-07周二 | 22.4326.65 | +1.25%+1.25% | +9.36%+9.36% |
| 01-08周三 | 21.8025.90 | -2.81%-2.81% | +6.28%+6.28% |
| 01-09周四 | 22.4726.70 | +3.09%+3.09% | +9.56%+9.56% |
| 01-10周五 | 22.8127.10 | +1.50%+1.50% | +11.20%+11.20% |
| 01-13周一 | 22.6826.94 | -0.59%-0.59% | +10.55%+10.55% |
| 01-14周二 | 22.7927.08 | +0.52%+0.52% | +11.12%+11.12% |
| 01-15周三 | 22.5126.74 | -1.26%-1.26% | +9.73%+9.73% |
| 01-16周四 | 22.2626.44 | -1.12%-1.12% | +8.49%+8.49% |
| 01-17周五 | 21.3025.31 | -4.27%-4.27% | +3.86%+3.86% |
| 01-21周二 | 21.0725.03 | -1.11%-1.11% | +2.71%+2.71% |
| 01-22周三 | 20.9924.93 | -0.40%-0.40% | +2.30%+2.30% |
| 01-23周四 | 21.4725.51 | +2.33%+2.33% | +4.68%+4.68% |
| 01-24周五 | 20.8924.82 | -2.70%-2.70% | +1.85%+1.85% |
| 01-27周一 | 20.6524.53 | -1.17%-1.17% | +0.66%+0.66% |
| 01-28周二 | 20.8624.78 | +1.02%+1.02% | +1.68%+1.68% |
| 01-29周三 | 21.1725.15 | +1.49%+1.49% | +3.20%+3.20% |
| 01-30周四 | 20.6224.50 | -2.58%-2.58% | +0.53%+0.53% |
| 01-31周五 | 20.5724.44 | -0.24%-0.24% | +0.29%+0.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 20.6124.49 | +0.20%+0.20% | +0.20%+0.20% |
| 02-04周二 | 20.3624.19 | -1.22%-1.22% | -1.02%-1.02% |
| 02-05周三 | 20.2724.08 | -0.45%-0.45% | -1.47%-1.47% |
| 02-06周四 | 20.3824.21 | +0.54%+0.54% | -0.94%-0.94% |
| 02-07周五 | 20.0423.81 | -1.65%-1.65% | -2.58%-2.58% |
| 02-10周一 | 20.2224.02 | +0.88%+0.88% | -1.72%-1.72% |
| 02-11周二 | 20.3324.15 | +0.54%+0.54% | -1.19%-1.19% |
| 02-12周三 | 20.0523.82 | -1.37%-1.37% | -2.54%-2.54% |
| 02-13周四 | 20.1523.94 | +0.50%+0.50% | -2.05%-2.05% |
| 02-14周五 | 20.6124.49 | +2.30%+2.30% | +0.20%+0.20% |
| 02-18周二 | 21.2525.25 | +3.10%+3.10% | +3.31%+3.31% |
| 02-19周三 | 21.1125.08 | -0.67%-0.67% | +2.62%+2.62% |
| 02-20周四 | 21.0324.98 | -0.40%-0.40% | +2.21%+2.21% |
| 02-21周五 | 21.1925.17 | +0.76%+0.76% | +2.99%+2.99% |
| 02-24周一 | 20.8324.74 | -1.71%-1.71% | +1.23%+1.23% |
| 02-25周二 | 20.8524.77 | +0.12%+0.12% | +1.35%+1.35% |
| 02-26周三 | 20.3924.22 | -2.22%-2.22% | -0.90%-0.90% |
| 02-27周四 | 20.8524.77 | +2.27%+2.27% | +1.35%+1.35% |
| 02-28周五 | 21.1825.16 | +1.57%+1.57% | +2.95%+2.95% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-03周一 | 20.7524.65 | -2.03%-2.03% | -2.03%-2.03% |
| 03-04周二 | 20.6224.50 | -0.61%-0.61% | -2.62%-2.62% |
| 03-05周三 | 20.6724.55 | +0.20%+0.20% | -2.42%-2.42% |
| 03-06周四 | 20.6124.49 | -0.24%-0.24% | -2.66%-2.66% |
| 03-07周五 | 20.6624.54 | +0.20%+0.20% | -2.46%-2.46% |
| 03-10周一 | 20.2124.01 | -2.16%-2.16% | -4.57%-4.57% |
| 03-11周二 | 20.0323.80 | -0.87%-0.87% | -5.41%-5.41% |
| 03-12周三 | 20.4024.23 | +1.81%+1.81% | -3.70%-3.70% |
| 03-13周四 | 21.5725.62 | +5.74%+5.74% | +1.83%+1.83% |
| 03-14周五 | 21.6525.72 | +0.39%+0.39% | +2.23%+2.23% |
| 03-17周一 | 22.3926.60 | +3.42%+3.42% | +5.72%+5.72% |
| 03-18周二 | 22.6726.93 | +1.24%+1.24% | +7.03%+7.03% |
| 03-19周三 | 22.4726.70 | -0.85%-0.85% | +6.12%+6.12% |
| 03-20周四 | 22.5626.80 | +0.37%+0.37% | +6.52%+6.52% |
| 03-21周五 | 22.8727.17 | +1.38%+1.38% | +7.99%+7.99% |
| 03-24周一 | 21.9226.04 | -4.16%-4.16% | +3.50%+3.50% |
| 03-25周二 | 22.2326.41 | +1.42%+1.42% | +4.97%+4.97% |
| 03-26周三 | 22.3626.56 | +0.57%+0.57% | +5.56%+5.56% |
| 03-27周四 | 22.2026.37 | -0.72%-0.72% | +4.81%+4.81% |
| 03-28周五 | 21.9526.08 | -1.10%-1.10% | +3.66%+3.66% |
| 03-31周一 | 21.2525.25 | -3.18%-3.18% | +0.36%+0.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周二 | 21.4225.45 | +0.79%+0.79% | +0.79%+0.79% |
| 04-02周三 | 22.0126.15 | +2.75%+2.75% | +3.56%+3.56% |
| 04-03周四 | 22.2926.48 | +1.26%+1.26% | +4.87%+4.87% |
| 04-04周五 | 21.9326.05 | -1.62%-1.62% | +3.17%+3.17% |
| 04-07周一 | 21.9626.09 | +0.15%+0.15% | +3.33%+3.33% |
| 04-08周二 | 21.9426.06 | -0.12%-0.11% | +3.21%+3.21% |
| 04-09周三 | 21.4325.46 | -2.30%-2.30% | +0.83%+0.83% |
| 04-10周四 | 21.6925.77 | +1.22%+1.22% | +2.06%+2.06% |
| 04-11周五 | 21.4725.51 | -1.01%-1.01% | +1.03%+1.03% |
| 04-14周一 | 21.9126.03 | +2.04%+2.04% | +3.09%+3.09% |
| 04-15周二 | 22.1226.28 | +0.96%+0.96% | +4.08%+4.08% |
| 04-16周三 | 22.0726.22 | -0.23%-0.23% | +3.84%+3.84% |
| 04-17周四 | 22.5826.82 | +2.29%+2.29% | +6.22%+6.22% |
| 04-21周一 | 22.6626.92 | +0.37%+0.37% | +6.61%+6.61% |
| 04-22周二 | 23.0927.43 | +1.89%+1.89% | +8.63%+8.63% |
| 04-23周三 | 23.2627.63 | +0.73%+0.73% | +9.43%+9.43% |
| 04-24周四 | 23.1327.48 | -0.54%-0.54% | +8.83%+8.83% |
| 04-25周五 | 22.6926.95 | -1.93%-1.93% | +6.73%+6.73% |
| 04-28周一 | 23.1327.48 | +1.97%+1.97% | +8.83%+8.83% |
| 04-29周二 | 23.3427.73 | +0.91%+0.91% | +9.82%+9.82% |
| 04-30周三 | 23.1127.45 | -1.01%-1.01% | +8.71%+8.71% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周四 | 23.3127.69 | +0.87%+0.87% | +0.87%+0.87% |
| 05-02周五 | 23.8028.28 | +2.13%+2.13% | +3.02%+3.02% |
| 05-05周一 | 23.7828.25 | -0.11%-0.11% | +2.91%+2.91% |
| 05-06周二 | 24.0828.61 | +1.27%+1.27% | +4.23%+4.23% |
| 05-07周三 | 23.8128.29 | -1.12%-1.12% | +3.06%+3.06% |
| 05-08周四 | 23.3827.77 | -1.84%-1.84% | +1.17%+1.17% |
| 05-09周五 | 23.9128.41 | +2.30%+2.30% | +3.50%+3.50% |
| 05-12周一 | 24.2828.84 | +1.51%+1.51% | +5.06%+5.06% |
| 05-13周二 | 24.1228.66 | -0.62%-0.62% | +4.41%+4.41% |
| 05-14周三 | 24.0728.60 | -0.21%-0.21% | +4.19%+4.19% |
| 05-15周四 | 24.3428.92 | +1.12%+1.12% | +5.36%+5.36% |
| 05-16周五 | 24.1628.70 | -0.76%-0.76% | +4.55%+4.55% |
| 05-19周一 | 23.3127.69 | -3.52%-3.52% | +0.87%+0.87% |
| 05-20周二 | 23.3827.77 | +0.29%+0.29% | +1.17%+1.17% |
| 05-21周三 | 23.3127.69 | -0.29%-0.29% | +0.87%+0.87% |
| 05-22周四 | 23.6428.09 | +1.44%+1.44% | +2.33%+2.33% |
| 05-23周五 | 23.6528.10 | +0.04%+0.04% | +2.37%+2.37% |
| 05-27周二 | 24.5029.10 | +3.56%+3.56% | +6.01%+6.01% |
| 05-28周三 | 24.5729.19 | +0.31%+0.31% | +6.34%+6.34% |
| 05-29周四 | 24.6729.31 | +0.41%+0.41% | +6.78%+6.78% |
| 05-30周五 | 25.0829.79 | +1.64%+1.64% | +8.52%+8.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-02周一 | 24.9029.58 | -0.70%-0.70% | -0.70%-0.70% |
| 06-03周二 | 25.1329.86 | +0.95%+0.95% | +0.24%+0.23% |
| 06-04周三 | 25.6130.42 | +1.88%+1.88% | +2.11%+2.11% |
| 06-05周四 | 25.7930.64 | +0.72%+0.72% | +2.85%+2.85% |
| 06-06周五 | 25.3630.13 | -1.66%-1.66% | +1.14%+1.14% |
| 06-09周一 | 25.0329.73 | -1.33%-1.33% | -0.20%-0.20% |
| 06-10周二 | 25.4030.18 | +1.51%+1.51% | +1.31%+1.31% |
| 06-11周三 | 25.6930.52 | +1.13%+1.13% | +2.45%+2.45% |
| 06-12周四 | 25.8030.65 | +0.43%+0.43% | +2.89%+2.89% |
| 06-13周五 | 25.2229.96 | -2.25%-2.25% | +0.57%+0.57% |
| 06-16周一 | 25.9930.88 | +3.07%+3.07% | +3.66%+3.66% |
| 06-17周二 | 25.8930.76 | -0.39%-0.39% | +3.26%+3.26% |
| 06-18周三 | 26.0330.92 | +0.52%+0.52% | +3.79%+3.79% |
| 06-19周四 | 25.6130.42 | -1.62%-1.62% | +2.11%+2.11% |
| 06-20周五 | 25.5730.38 | -0.13%-0.13% | +1.98%+1.98% |
| 06-23周一 | 25.1829.91 | -1.55%-1.55% | +0.40%+0.40% |
| 06-24周二 | 24.9829.68 | -0.77%-0.77% | -0.37%-0.37% |
| 06-25周三 | 24.8529.52 | -0.54%-0.54% | -0.91%-0.91% |
| 06-26周四 | 25.4430.22 | +2.37%+2.37% | +1.44%+1.44% |
| 06-27周五 | 25.1129.83 | -1.29%-1.29% | +0.13%+0.13% |
| 06-30周一 | 25.2129.95 | +0.40%+0.40% | +0.54%+0.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周二 | 25.5530.35 | +1.34%+1.34% | +1.34%+1.34% |
| 07-02周三 | 26.0730.97 | +2.04%+2.04% | +3.41%+3.41% |
| 07-03周四 | 25.7430.58 | -1.26%-1.26% | +2.10%+2.10% |
| 07-07周一 | 26.8431.89 | +4.28%+4.28% | +6.48%+6.48% |
| 07-08周二 | 27.1732.28 | +1.22%+1.22% | +7.78%+7.78% |
| 07-09周三 | 27.1032.20 | -0.25%-0.25% | +7.51%+7.51% |
| 07-10周四 | 26.6031.60 | -1.86%-1.86% | +5.51%+5.51% |
| 07-11周五 | 26.8031.84 | +0.76%+0.76% | +6.31%+6.31% |
| 07-14周一 | 27.1232.22 | +1.19%+1.19% | +7.58%+7.58% |
| 07-15周二 | 27.1632.26 | +0.12%+0.12% | +7.71%+7.71% |
| 07-16周三 | 27.0732.16 | -0.31%-0.31% | +7.38%+7.38% |
| 07-17周四 | 26.2531.18 | -3.05%-3.05% | +4.11%+4.11% |
| 07-18周五 | 26.3331.28 | +0.32%+0.32% | +4.44%+4.44% |
| 07-21周一 | 25.9930.88 | -1.28%-1.28% | +3.11%+3.11% |
| 07-22周二 | 26.3831.34 | +1.49%+1.49% | +4.64%+4.64% |
| 07-23周三 | 26.6031.60 | +0.83%+0.83% | +5.51%+5.51% |
| 07-24周四 | 26.2531.18 | -1.33%-1.33% | +4.11%+4.11% |
| 07-25周五 | 26.7731.80 | +1.99%+1.99% | +6.18%+6.18% |
| 07-28周一 | 26.8431.89 | +0.28%+0.28% | +6.48%+6.48% |
| 07-29周二 | 26.6431.65 | -0.75%-0.75% | +5.68%+5.68% |
| 07-30周三 | 26.4531.42 | -0.73%-0.73% | +4.91%+4.91% |
| 07-31周四 | 26.7731.80 | +1.21%+1.21% | +6.18%+6.18% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周五 | 26.4831.46 | -1.07%-1.07% | -1.07%-1.07% |
| 08-04周一 | 26.4731.45 | -0.03%-0.03% | -1.10%-1.10% |
| 08-05周二 | 25.4330.21 | -3.94%-3.94% | -5.00%-5.00% |
| 08-06周三 | 25.4130.19 | -0.07%-0.07% | -5.06%-5.06% |
| 08-07周四 | 25.5130.31 | +0.40%+0.40% | -4.69%-4.69% |
| 08-08周五 | 25.3130.07 | -0.79%-0.79% | -5.44%-5.44% |
| 08-11周一 | 25.5930.40 | +1.10%+1.10% | -4.40%-4.40% |
| 08-12周二 | 25.9830.86 | +1.51%+1.51% | -2.96%-2.96% |
| 08-13周三 | 25.9930.87 | +0.03%+0.03% | -2.92%-2.92% |
| 08-14周四 | 26.0130.90 | +0.10%+0.10% | -2.83%-2.83% |
| 08-15周五 | 26.2431.17 | +0.87%+0.87% | -1.98%-1.98% |
| 08-18周一 | 26.9131.97 | +2.57%+2.57% | +0.53%+0.53% |
| 08-19周二 | 27.2532.37 | +1.25%+1.25% | +1.79%+1.79% |
| 08-20周三 | 27.1832.29 | -0.25%-0.25% | +1.54%+1.54% |
| 08-21周四 | 27.4732.64 | +1.08%+1.08% | +2.64%+2.64% |
| 08-22周五 | 27.3132.44 | -0.61%-0.61% | +2.01%+2.01% |
| 08-25周一 | 27.3732.51 | +0.22%+0.22% | +2.23%+2.23% |
| 08-26周二 | 27.3932.54 | +0.09%+0.09% | +2.33%+2.33% |
| 08-27周三 | 27.6132.80 | +0.80%+0.80% | +3.14%+3.14% |
| 08-28周四 | 27.8533.09 | +0.88%+0.88% | +4.06%+4.06% |
| 08-29周五 | 28.1133.39 | +0.91%+0.91% | +5.00%+5.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-02周二 | 28.5133.87 | +1.44%+1.44% | +1.44%+1.44% |
| 09-03周三 | 28.4933.85 | -0.06%-0.06% | +1.38%+1.38% |
| 09-04周四 | 28.7534.16 | +0.92%+0.92% | +2.31%+2.31% |
| 09-05周五 | 28.5733.94 | -0.64%-0.64% | +1.65%+1.65% |
| 09-08周一 | 29.0434.50 | +1.65%+1.65% | +3.32%+3.32% |
| 09-09周二 | 28.7034.09 | -1.19%-1.19% | +2.10%+2.10% |
| 09-10周三 | 28.0133.27 | -2.41%-2.41% | -0.36%-0.36% |
| 09-11周四 | 28.3233.64 | +1.11%+1.11% | +0.75%+0.75% |
| 09-12周五 | 28.4733.82 | +0.54%+0.54% | +1.29%+1.29% |
| 09-15周一 | 28.1933.49 | -0.98%-0.98% | +0.30%+0.30% |
| 09-16周二 | 28.9634.40 | +2.72%+2.72% | +3.02%+3.02% |
| 09-17周三 | 28.8434.26 | -0.41%-0.41% | +2.61%+2.61% |
| 09-18周四 | 29.2834.78 | +1.52%+1.52% | +4.16%+4.16% |
| 09-19周五 | 29.1134.58 | -0.58%-0.58% | +3.56%+3.56% |
| 09-22周一 | 28.5533.92 | -1.91%-1.91% | +1.59%+1.59% |
| 09-23周二 | 29.0634.52 | +1.77%+1.77% | +3.38%+3.38% |
| 09-24周三 | 27.9633.22 | -3.77%-3.77% | -0.51%-0.51% |
| 09-25周四 | 27.6032.79 | -1.29%-1.29% | -1.80%-1.80% |
| 09-26周五 | 27.4232.58 | -0.64%-0.64% | -2.43%-2.43% |
| 09-29周一 | 27.9033.14 | +1.72%+1.72% | -0.75%-0.75% |
| 09-30周二 | 27.2932.42 | -2.17%-2.17% | -2.91%-2.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周三 | 27.9033.15 | +2.25%+2.25% | +2.25%+2.25% |
| 10-02周四 | 28.0033.26 | +0.33%+0.33% | +2.59%+2.59% |
| 10-03周五 | 28.7834.19 | +2.80%+2.80% | +5.46%+5.46% |
| 10-06周一 | 28.9934.44 | +0.73%+0.73% | +6.23%+6.23% |
| 10-07周二 | 29.1734.65 | +0.61%+0.61% | +6.88%+6.88% |
| 10-08周三 | 28.9834.43 | -0.63%-0.63% | +6.20%+6.20% |
| 10-09周四 | 29.2034.69 | +0.76%+0.76% | +7.00%+7.00% |
| 10-10周五 | 29.4735.01 | +0.92%+0.92% | +7.99%+7.99% |
| 10-13周一 | 29.6635.24 | +0.66%+0.66% | +8.70%+8.70% |
| 10-14周二 | 29.7435.33 | +0.26%+0.26% | +8.98%+8.98% |
| 10-15周三 | 29.6135.18 | -0.42%-0.42% | +8.51%+8.51% |
| 10-16周四 | 29.8535.46 | +0.80%+0.80% | +9.38%+9.38% |
| 10-17周五 | 29.1334.61 | -2.40%-2.40% | +6.76%+6.76% |
| 10-20周一 | 29.5035.04 | +1.24%+1.24% | +8.08%+8.08% |
| 10-21周二 | 29.6735.25 | +0.60%+0.60% | +8.73%+8.73% |
| 10-22周三 | 29.1034.57 | -1.93%-1.93% | +6.63%+6.63% |
| 10-23周四 | 28.7634.17 | -1.16%-1.16% | +5.40%+5.40% |
| 10-24周五 | 28.7934.20 | +0.09%+0.09% | +5.49%+5.49% |
| 10-27周一 | 28.8034.21 | +0.03%+0.03% | +5.52%+5.52% |
| 10-28周二 | 29.7635.36 | +3.36%+3.36% | +9.07%+9.07% |
| 10-29周三 | 29.7335.32 | -0.11%-0.11% | +8.95%+8.95% |
| 10-30周四 | 29.7935.39 | +0.20%+0.20% | +9.16%+9.16% |
| 10-31周五 | 29.6135.18 | -0.59%-0.59% | +8.51%+8.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-03周一 | 30.1035.76 | +1.65%+1.65% | +1.65%+1.65% |
| 11-04周二 | 29.9035.52 | -0.67%-0.67% | +0.97%+0.97% |
| 11-05周三 | 30.1735.84 | +0.90%+0.90% | +1.88%+1.88% |
| 11-06周四 | 30.2535.94 | +0.28%+0.28% | +2.16%+2.16% |
| 11-07周五 | 29.9935.63 | -0.86%-0.86% | +1.28%+1.28% |
| 11-10周一 | 29.6235.19 | -1.23%-1.23% | +0.03%+0.03% |
| 11-11周二 | 29.5135.06 | -0.37%-0.37% | -0.34%-0.34% |
| 11-12周三 | 30.1435.81 | +2.14%+2.14% | +1.79%+1.79% |
| 11-13周四 | 30.1135.77 | -0.11%-0.11% | +1.68%+1.68% |
| 11-14周五 | 29.5035.04 | -2.04%-2.04% | -0.40%-0.40% |
| 11-17周一 | 29.1934.68 | -1.03%-1.03% | -1.42%-1.42% |
| 11-18周二 | 28.5233.88 | -2.31%-2.31% | -3.70%-3.70% |
| 11-19周三 | 28.8034.21 | +0.97%+0.97% | -2.76%-2.76% |
| 11-20周四 | 28.5233.88 | -0.96%-0.96% | -3.70%-3.70% |
| 11-21周五 | 28.8134.23 | +1.03%+1.03% | -2.70%-2.70% |
| 11-24周一 | 29.6135.18 | +2.78%+2.78% | 0.00%0.00% |
| 11-25周二 | 29.6135.18 | 0.00%0.00% | 0.00%0.00% |
| 11-26周三 | 29.7535.34 | +0.45%+0.45% | +0.45%+0.45% |
| 11-28周五 | 29.7835.38 | +0.11%+0.11% | +0.57%+0.57% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周一 | 30.2235.90 | +1.47%+1.47% | +1.47%+1.47% |
| 12-02周二 | 30.0535.70 | -0.56%-0.56% | +0.90%+0.90% |
| 12-03周三 | 29.6735.25 | -1.26%-1.26% | -0.37%-0.37% |
| 12-04周四 | 29.9935.63 | +1.08%+1.08% | +0.71%+0.71% |
| 12-05周五 | 29.5035.04 | -1.66%-1.66% | -0.96%-0.96% |
| 12-08周一 | 29.6635.24 | +0.57%+0.57% | -0.40%-0.40% |
| 12-09周二 | 28.9834.43 | -2.30%-2.30% | -2.69%-2.69% |
| 12-10周三 | 29.0934.56 | +0.38%+0.38% | -2.32%-2.32% |
| 12-11周四 | 29.7135.30 | +2.14%+2.14% | -0.23%-0.23% |
| 12-12周五 | 29.6635.24 | -0.17%-0.17% | -0.40%-0.40% |
| 12-15周一 | 29.2834.78 | -1.31%-1.31% | -1.70%-1.70% |
| 12-16周二 | 29.3434.85 | +0.20%+0.20% | -1.50%-1.50% |
| 12-17周三 | 29.3934.91 | +0.17%+0.17% | -1.33%-1.33% |
| 12-18周四 | 29.9335.56 | +1.86%+1.86% | +0.51%+0.51% |
| 12-19周五 | 29.8535.46 | -0.28%-0.28% | +0.23%+0.23% |
| 12-22周一 | 29.9435.57 | +0.31%+0.31% | +0.54%+0.54% |
| 12-23周二 | 30.1735.84 | +0.76%+0.76% | +1.30%+1.30% |
| 12-24周三 | 30.2335.90 | +0.21%+0.17% | +1.51%+1.47% |
| 12-26周五 | 30.1935.85 | -0.14%-0.14% | +1.37%+1.33% |
| 12-29周一 | 30.6936.44 | +1.65%+1.65% | +3.04%+3.00% |
| 12-30周二 | 30.7936.56 | +0.33%+0.33% | +3.38%+3.34% |
| 12-31周三 | 30.7036.46 | -0.27%-0.27% | +3.09%+3.05% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。