QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+1.57%+1.23%252 个交易日
年初 → 年末
33.94 → 34.4739.92 → 40.41
2005-01-03 — 2005-12-30
年内最大回撤
-12.15%-12.15%
从年内最高收盘算起
涨 / 跌月份
4 / 84 / 8
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 33.5839.50 | -1.05%-1.05% | -1.05%-1.05% |
| 01-04周二 | 32.9738.78 | -1.82%-1.82% | -2.86%-2.86% |
| 01-05周三 | 32.7638.54 | -0.62%-0.62% | -3.46%-3.46% |
| 01-06周四 | 32.6038.35 | -0.49%-0.49% | -3.93%-3.93% |
| 01-07周五 | 32.7738.55 | +0.52%+0.52% | -3.43%-3.43% |
| 01-10周一 | 32.7638.53 | -0.05%-0.05% | -3.48%-3.48% |
| 01-11周二 | 32.5338.26 | -0.70%-0.70% | -4.16%-4.16% |
| 01-12周三 | 32.8038.58 | +0.84%+0.84% | -3.36%-3.36% |
| 01-13周四 | 32.3738.07 | -1.32%-1.32% | -4.63%-4.63% |
| 01-14周五 | 32.6738.43 | +0.95%+0.95% | -3.73%-3.73% |
| 01-18周二 | 32.9238.72 | +0.75%+0.75% | -3.01%-3.01% |
| 01-19周三 | 32.3738.08 | -1.65%-1.65% | -4.61%-4.61% |
| 01-20周四 | 31.7537.35 | -1.92%-1.92% | -6.44%-6.44% |
| 01-21周五 | 31.5037.05 | -0.80%-0.80% | -7.19%-7.19% |
| 01-24周一 | 31.0636.53 | -1.40%-1.40% | -8.49%-8.49% |
| 01-25周二 | 31.2136.71 | +0.49%+0.49% | -8.04%-8.04% |
| 01-26周三 | 31.5837.15 | +1.20%+1.20% | -6.94%-6.94% |
| 01-27周四 | 31.5437.10 | -0.13%-0.13% | -7.06%-7.06% |
| 01-28周五 | 31.3936.92 | -0.49%-0.49% | -7.51%-7.52% |
| 01-31周一 | 31.8037.40 | +1.30%+1.30% | -6.31%-6.31% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 31.9037.52 | +0.32%+0.32% | +0.32%+0.32% |
| 02-02周三 | 31.9537.58 | +0.16%+0.16% | +0.48%+0.48% |
| 02-03周四 | 31.5837.15 | -1.14%-1.14% | -0.67%-0.67% |
| 02-04周五 | 32.0937.75 | +1.62%+1.62% | +0.94%+0.94% |
| 02-07周一 | 32.0337.67 | -0.21%-0.21% | +0.72%+0.72% |
| 02-08周二 | 32.0837.74 | +0.19%+0.19% | +0.91%+0.91% |
| 02-09周三 | 31.5537.11 | -1.67%-1.67% | -0.78%-0.78% |
| 02-10周四 | 31.5837.15 | +0.11%+0.11% | -0.67%-0.67% |
| 02-11周五 | 32.0537.70 | +1.48%+1.48% | +0.80%+0.80% |
| 02-14周一 | 32.2037.87 | +0.45%+0.45% | +1.26%+1.26% |
| 02-15周二 | 32.4138.12 | +0.66%+0.66% | +1.93%+1.93% |
| 02-16周三 | 32.2937.98 | -0.37%-0.37% | +1.55%+1.55% |
| 02-17周四 | 31.8637.47 | -1.34%-1.34% | +0.19%+0.19% |
| 02-18周五 | 31.7537.35 | -0.32%-0.32% | -0.13%-0.13% |
| 02-22周二 | 31.3636.89 | -1.23%-1.23% | -1.36%-1.36% |
| 02-23周三 | 31.4036.94 | +0.14%+0.14% | -1.23%-1.23% |
| 02-24周四 | 31.8037.41 | +1.27%+1.27% | +0.03%+0.03% |
| 02-25周五 | 31.9837.62 | +0.56%+0.56% | +0.59%+0.59% |
| 02-28周一 | 31.6437.22 | -1.06%-1.06% | -0.48%-0.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 31.9937.63 | +1.10%+1.10% | +1.10%+1.10% |
| 03-02周三 | 31.9737.61 | -0.05%-0.05% | +1.05%+1.05% |
| 03-03周四 | 31.7137.30 | -0.82%-0.82% | +0.21%+0.21% |
| 03-04周五 | 31.9037.52 | +0.59%+0.59% | +0.81%+0.81% |
| 03-07周一 | 32.3638.06 | +1.44%+1.44% | +2.26%+2.26% |
| 03-08周二 | 32.0337.68 | -1.00%-1.00% | +1.24%+1.24% |
| 03-09周三 | 31.9437.57 | -0.29%-0.29% | +0.94%+0.94% |
| 03-10周四 | 31.9037.52 | -0.13%-0.13% | +0.81%+0.81% |
| 03-11周五 | 31.6037.17 | -0.93%-0.93% | -0.13%-0.13% |
| 03-14周一 | 31.7437.34 | +0.46%+0.46% | +0.32%+0.32% |
| 03-15周二 | 31.4937.04 | -0.80%-0.80% | -0.48%-0.48% |
| 03-16周三 | 31.1336.62 | -1.13%-1.13% | -1.61%-1.61% |
| 03-17周四 | 31.2136.71 | +0.25%+0.25% | -1.37%-1.37% |
| 03-18周五 | 31.0436.51 | -0.54%-0.54% | -1.91%-1.91% |
| 03-21周一 | 31.1036.58 | +0.19%+0.19% | -1.72%-1.72% |
| 03-22周二 | 30.7236.13 | -1.23%-1.23% | -2.93%-2.93% |
| 03-23周三 | 30.8336.26 | +0.36%+0.36% | -2.58%-2.58% |
| 03-24周四 | 30.8436.27 | +0.03%+0.03% | -2.55%-2.55% |
| 03-28周一 | 30.8936.34 | +0.19%+0.19% | -2.36%-2.36% |
| 03-29周二 | 30.6536.05 | -0.80%-0.80% | -3.14%-3.14% |
| 03-30周三 | 31.2336.73 | +1.89%+1.89% | -1.32%-1.32% |
| 03-31周四 | 31.0936.57 | -0.44%-0.44% | -1.75%-1.75% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 30.7836.20 | -1.01%-1.01% | -1.01%-1.01% |
| 04-04周一 | 31.0036.46 | +0.72%+0.72% | -0.30%-0.30% |
| 04-05周二 | 31.0836.56 | +0.27%+0.27% | -0.03%-0.03% |
| 04-06周三 | 31.0336.50 | -0.16%-0.16% | -0.19%-0.19% |
| 04-07周四 | 31.4036.94 | +1.21%+1.21% | +1.01%+1.01% |
| 04-08周五 | 31.1536.64 | -0.81%-0.81% | +0.19%+0.19% |
| 04-11周一 | 31.0136.48 | -0.44%-0.44% | -0.25%-0.25% |
| 04-12周二 | 31.1736.66 | +0.49%+0.49% | +0.25%+0.25% |
| 04-13周三 | 30.6636.06 | -1.64%-1.64% | -1.39%-1.39% |
| 04-14周四 | 30.2235.55 | -1.41%-1.41% | -2.79%-2.79% |
| 04-15周五 | 29.5334.74 | -2.28%-2.28% | -5.00%-5.00% |
| 04-18周一 | 29.5434.75 | +0.03%+0.03% | -4.98%-4.98% |
| 04-19周二 | 29.7534.99 | +0.69%+0.69% | -4.32%-4.32% |
| 04-20周三 | 29.5034.70 | -0.83%-0.83% | -5.11%-5.11% |
| 04-21周四 | 30.2835.62 | +2.65%+2.65% | -2.60%-2.60% |
| 04-22周五 | 29.8335.09 | -1.49%-1.49% | -4.05%-4.05% |
| 04-25周一 | 30.0835.38 | +0.83%+0.83% | -3.25%-3.25% |
| 04-26周二 | 29.8035.05 | -0.93%-0.93% | -4.16%-4.16% |
| 04-27周三 | 29.8435.10 | +0.14%+0.14% | -4.02%-4.02% |
| 04-28周四 | 29.5434.75 | -1.00%-1.00% | -4.98%-4.98% |
| 04-29周五 | 29.7434.98 | +0.66%+0.66% | -4.35%-4.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 29.8635.12 | +0.40%+0.40% | +0.40%+0.40% |
| 05-03周二 | 30.0135.30 | +0.51%+0.51% | +0.91%+0.91% |
| 05-04周三 | 30.3835.73 | +1.22%+1.22% | +2.14%+2.14% |
| 05-05周四 | 30.4035.76 | +0.08%+0.08% | +2.23%+2.23% |
| 05-06周五 | 30.4935.86 | +0.28%+0.28% | +2.52%+2.52% |
| 05-09周一 | 30.6336.03 | +0.47%+0.47% | +3.00%+3.00% |
| 05-10周二 | 30.4135.77 | -0.72%-0.72% | +2.26%+2.26% |
| 05-11周三 | 30.5635.95 | +0.50%+0.50% | +2.77%+2.77% |
| 05-12周四 | 30.4835.85 | -0.28%-0.28% | +2.49%+2.49% |
| 05-13周五 | 30.8136.24 | +1.09%+1.09% | +3.60%+3.60% |
| 05-16周一 | 31.0136.48 | +0.66%+0.66% | +4.29%+4.29% |
| 05-17周二 | 31.2036.70 | +0.60%+0.60% | +4.92%+4.92% |
| 05-18周三 | 31.6337.20 | +1.36%+1.36% | +6.35%+6.35% |
| 05-19周四 | 31.8937.51 | +0.83%+0.83% | +7.23%+7.23% |
| 05-20周五 | 32.0237.66 | +0.40%+0.40% | +7.66%+7.66% |
| 05-23周一 | 32.1837.85 | +0.50%+0.50% | +8.20%+8.20% |
| 05-24周二 | 32.2837.97 | +0.32%+0.32% | +8.55%+8.55% |
| 05-25周三 | 32.1437.81 | -0.42%-0.42% | +8.09%+8.09% |
| 05-26周四 | 32.4738.19 | +1.01%+1.01% | +9.18%+9.18% |
| 05-27周五 | 32.4838.21 | +0.05%+0.05% | +9.23%+9.23% |
| 05-31周二 | 32.3738.08 | -0.34%-0.34% | +8.86%+8.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 32.6438.39 | +0.81%+0.81% | +0.81%+0.81% |
| 06-02周四 | 32.8738.66 | +0.70%+0.70% | +1.52%+1.52% |
| 06-03周五 | 32.3938.10 | -1.45%-1.45% | +0.05%+0.05% |
| 06-06周一 | 32.4038.11 | +0.03%+0.03% | +0.08%+0.08% |
| 06-07周二 | 32.1337.79 | -0.84%-0.84% | -0.76%-0.76% |
| 06-08周三 | 32.0637.71 | -0.21%-0.21% | -0.97%-0.97% |
| 06-09周四 | 32.2637.95 | +0.64%+0.64% | -0.34%-0.34% |
| 06-10周五 | 31.9237.55 | -1.05%-1.05% | -1.39%-1.39% |
| 06-13周一 | 32.0837.73 | +0.48%+0.48% | -0.92%-0.92% |
| 06-14周二 | 31.9537.58 | -0.40%-0.40% | -1.31%-1.31% |
| 06-15周三 | 32.0537.70 | +0.32%+0.32% | -1.00%-1.00% |
| 06-16周四 | 32.2237.90 | +0.53%+0.53% | -0.47%-0.47% |
| 06-17周五 | 32.2337.87 | +0.01%-0.08% | -0.46%-0.55% |
| 06-20周一 | 32.2337.87 | 0.00%0.00% | -0.46%-0.55% |
| 06-21周二 | 32.2137.85 | -0.05%-0.05% | -0.51%-0.60% |
| 06-22周三 | 32.1737.81 | -0.11%-0.11% | -0.62%-0.71% |
| 06-23周四 | 31.8237.39 | -1.11%-1.11% | -1.72%-1.81% |
| 06-24周五 | 31.4636.97 | -1.12%-1.12% | -2.83%-2.91% |
| 06-27周一 | 31.3136.80 | -0.46%-0.46% | -3.27%-3.36% |
| 06-28周二 | 31.6137.15 | +0.95%+0.95% | -2.35%-2.44% |
| 06-29周三 | 31.5437.07 | -0.22%-0.22% | -2.56%-2.65% |
| 06-30周四 | 31.3036.78 | -0.78%-0.78% | -3.32%-3.41% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 31.2536.73 | -0.14%-0.14% | -0.14%-0.14% |
| 07-05周二 | 31.5837.11 | +1.03%+1.03% | +0.90%+0.90% |
| 07-06周三 | 31.4336.93 | -0.49%-0.49% | +0.41%+0.41% |
| 07-07周四 | 31.5437.06 | +0.35%+0.35% | +0.76%+0.76% |
| 07-08周五 | 32.1437.77 | +1.92%+1.92% | +2.69%+2.69% |
| 07-11周一 | 32.4438.12 | +0.93%+0.93% | +3.64%+3.64% |
| 07-12周二 | 32.5938.30 | +0.47%+0.47% | +4.13%+4.13% |
| 07-13周三 | 32.6738.39 | +0.23%+0.23% | +4.38%+4.38% |
| 07-14周四 | 32.9938.77 | +0.99%+0.99% | +5.41%+5.41% |
| 07-15周五 | 33.0938.89 | +0.31%+0.31% | +5.74%+5.74% |
| 07-18周一 | 32.9638.73 | -0.41%-0.41% | +5.30%+5.30% |
| 07-19周二 | 33.3439.18 | +1.16%+1.16% | +6.53%+6.53% |
| 07-20周三 | 33.5839.46 | +0.71%+0.71% | +7.29%+7.29% |
| 07-21周四 | 33.5939.47 | +0.03%+0.03% | +7.31%+7.31% |
| 07-22周五 | 33.5439.42 | -0.13%-0.13% | +7.18%+7.18% |
| 07-25周一 | 33.4239.27 | -0.38%-0.38% | +6.77%+6.77% |
| 07-26周二 | 33.5439.42 | +0.38%+0.38% | +7.18%+7.18% |
| 07-27周三 | 33.8039.72 | +0.76%+0.76% | +7.99%+7.99% |
| 07-28周四 | 33.9639.91 | +0.48%+0.48% | +8.51%+8.51% |
| 07-29周五 | 33.6839.58 | -0.83%-0.83% | +7.61%+7.61% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 33.7439.65 | +0.18%+0.18% | +0.18%+0.18% |
| 08-02周二 | 34.1140.08 | +1.08%+1.08% | +1.26%+1.26% |
| 08-03周三 | 34.0940.06 | -0.05%-0.05% | +1.21%+1.21% |
| 08-04周四 | 33.7639.67 | -0.97%-0.97% | +0.23%+0.23% |
| 08-05周五 | 33.6039.48 | -0.48%-0.48% | -0.25%-0.25% |
| 08-08周一 | 33.3539.19 | -0.73%-0.73% | -0.99%-0.99% |
| 08-09周二 | 33.5739.45 | +0.66%+0.66% | -0.33%-0.33% |
| 08-10周三 | 33.2839.11 | -0.86%-0.86% | -1.19%-1.19% |
| 08-11周四 | 33.5539.43 | +0.82%+0.82% | -0.38%-0.38% |
| 08-12周五 | 33.3739.21 | -0.56%-0.56% | -0.93%-0.93% |
| 08-15周一 | 33.5739.45 | +0.61%+0.61% | -0.33%-0.33% |
| 08-16周二 | 33.0238.81 | -1.62%-1.62% | -1.95%-1.95% |
| 08-17周三 | 33.2239.04 | +0.59%+0.59% | -1.36%-1.36% |
| 08-18周四 | 33.0538.84 | -0.51%-0.51% | -1.87%-1.87% |
| 08-19周五 | 33.0338.82 | -0.05%-0.05% | -1.92%-1.92% |
| 08-22周一 | 33.0538.84 | +0.05%+0.05% | -1.87%-1.87% |
| 08-23周二 | 32.9638.73 | -0.28%-0.28% | -2.15%-2.15% |
| 08-24周三 | 32.7638.50 | -0.59%-0.59% | -2.73%-2.73% |
| 08-25周四 | 32.8438.59 | +0.23%+0.23% | -2.50%-2.50% |
| 08-26周五 | 32.7338.46 | -0.34%-0.34% | -2.83%-2.83% |
| 08-29周一 | 32.9838.76 | +0.78%+0.78% | -2.07%-2.07% |
| 08-30周二 | 32.8638.62 | -0.36%-0.36% | -2.43%-2.43% |
| 08-31周三 | 33.1738.98 | +0.93%+0.93% | -1.52%-1.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 33.1238.92 | -0.15%-0.15% | -0.15%-0.15% |
| 09-02周五 | 32.9938.77 | -0.39%-0.39% | -0.54%-0.54% |
| 09-06周二 | 33.4839.34 | +1.47%+1.47% | +0.92%+0.92% |
| 09-07周三 | 33.5439.41 | +0.18%+0.18% | +1.10%+1.10% |
| 09-08周四 | 33.5339.40 | -0.03%-0.03% | +1.08%+1.08% |
| 09-09周五 | 33.7139.62 | +0.56%+0.56% | +1.64%+1.64% |
| 09-12周一 | 33.8139.73 | +0.28%+0.28% | +1.92%+1.92% |
| 09-13周二 | 33.7239.63 | -0.25%-0.25% | +1.67%+1.67% |
| 09-14周三 | 33.3439.18 | -1.14%-1.14% | +0.51%+0.51% |
| 09-15周四 | 33.3239.16 | -0.05%-0.05% | +0.46%+0.46% |
| 09-16周五 | 33.5339.40 | +0.61%+0.61% | +1.08%+1.08% |
| 09-19周一 | 33.2639.09 | -0.79%-0.79% | +0.28%+0.28% |
| 09-20周二 | 33.1338.93 | -0.41%-0.41% | -0.13%-0.13% |
| 09-21周三 | 32.7638.50 | -1.10%-1.10% | -1.23%-1.23% |
| 09-22周四 | 32.8838.64 | +0.36%+0.36% | -0.87%-0.87% |
| 09-23周五 | 32.9738.75 | +0.28%+0.28% | -0.59%-0.59% |
| 09-26周一 | 32.9838.76 | +0.03%+0.03% | -0.56%-0.56% |
| 09-27周二 | 32.9138.67 | -0.23%-0.23% | -0.80%-0.80% |
| 09-28周三 | 32.9138.68 | +0.03%+0.03% | -0.77%-0.77% |
| 09-29周四 | 33.3639.20 | +1.34%+1.34% | +0.56%+0.56% |
| 09-30周五 | 33.5839.46 | +0.66%+0.66% | +1.23%+1.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 33.6639.56 | +0.25%+0.25% | +0.25%+0.25% |
| 10-04周二 | 33.4439.30 | -0.66%-0.66% | -0.41%-0.41% |
| 10-05周三 | 32.9838.76 | -1.37%-1.37% | -1.77%-1.77% |
| 10-06周四 | 32.5538.25 | -1.32%-1.32% | -3.07%-3.07% |
| 10-07周五 | 32.6238.34 | +0.24%+0.24% | -2.84%-2.84% |
| 10-10周一 | 32.4538.13 | -0.55%-0.55% | -3.37%-3.37% |
| 10-11周二 | 32.2837.94 | -0.50%-0.50% | -3.85%-3.85% |
| 10-12周三 | 31.9037.49 | -1.19%-1.19% | -4.99%-4.99% |
| 10-13周四 | 32.1537.78 | +0.77%+0.77% | -4.26%-4.26% |
| 10-14周五 | 32.3938.06 | +0.74%+0.74% | -3.55%-3.55% |
| 10-17周一 | 32.4938.18 | +0.32%+0.32% | -3.24%-3.24% |
| 10-18周二 | 32.2637.91 | -0.71%-0.71% | -3.93%-3.93% |
| 10-19周三 | 32.9138.67 | +2.00%+2.00% | -2.00%-2.00% |
| 10-20周四 | 32.6038.31 | -0.93%-0.93% | -2.91%-2.91% |
| 10-21周五 | 32.8038.55 | +0.63%+0.63% | -2.31%-2.31% |
| 10-24周一 | 33.3239.16 | +1.58%+1.58% | -0.76%-0.76% |
| 10-25周二 | 33.2039.01 | -0.38%-0.38% | -1.14%-1.14% |
| 10-26周三 | 33.0238.81 | -0.51%-0.51% | -1.65%-1.65% |
| 10-27周四 | 32.3638.03 | -2.01%-2.01% | -3.62%-3.62% |
| 10-28周五 | 32.6138.32 | +0.76%+0.76% | -2.89%-2.89% |
| 10-31周一 | 33.0838.87 | +1.44%+1.44% | -1.50%-1.50% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 33.0538.84 | -0.08%-0.08% | -0.08%-0.08% |
| 11-02周三 | 33.4839.35 | +1.31%+1.31% | +1.23%+1.23% |
| 11-03周四 | 33.9939.94 | +1.50%+1.50% | +2.75%+2.75% |
| 11-04周五 | 34.1140.08 | +0.35%+0.35% | +3.11%+3.11% |
| 11-07周一 | 34.1540.13 | +0.12%+0.12% | +3.24%+3.24% |
| 11-08周二 | 34.1640.14 | +0.02%+0.02% | +3.27%+3.27% |
| 11-09周三 | 34.1740.16 | +0.05%+0.05% | +3.32%+3.32% |
| 11-10周四 | 34.5540.60 | +1.10%+1.10% | +4.45%+4.45% |
| 11-11周五 | 34.6440.71 | +0.27%+0.27% | +4.73%+4.73% |
| 11-14周一 | 34.6440.71 | 0.00%0.00% | +4.73%+4.73% |
| 11-15周二 | 34.4840.52 | -0.47%-0.47% | +4.24%+4.24% |
| 11-16周三 | 34.6940.77 | +0.62%+0.62% | +4.89%+4.89% |
| 11-17周四 | 35.1541.31 | +1.32%+1.32% | +6.28%+6.28% |
| 11-18周五 | 35.2741.45 | +0.34%+0.34% | +6.64%+6.64% |
| 11-21周一 | 35.3641.55 | +0.24%+0.24% | +6.89%+6.89% |
| 11-22周二 | 35.4841.70 | +0.36%+0.36% | +7.28%+7.28% |
| 11-23周三 | 35.5741.80 | +0.24%+0.24% | +7.54%+7.54% |
| 11-25周五 | 35.6541.89 | +0.22%+0.22% | +7.77%+7.77% |
| 11-28周一 | 35.3541.54 | -0.84%-0.84% | +6.87%+6.87% |
| 11-29周二 | 35.1841.34 | -0.48%-0.48% | +6.35%+6.35% |
| 11-30周三 | 35.0941.24 | -0.24%-0.24% | +6.10%+6.10% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 35.7542.01 | +1.87%+1.87% | +1.87%+1.87% |
| 12-02周五 | 35.8342.11 | +0.24%+0.24% | +2.11%+2.11% |
| 12-05周一 | 35.5741.80 | -0.74%-0.74% | +1.36%+1.36% |
| 12-06周二 | 35.6941.94 | +0.33%+0.33% | +1.70%+1.70% |
| 12-07周三 | 35.6241.86 | -0.19%-0.19% | +1.50%+1.50% |
| 12-08周四 | 35.3641.56 | -0.72%-0.72% | +0.78%+0.78% |
| 12-09周五 | 35.5041.72 | +0.38%+0.38% | +1.16%+1.16% |
| 12-12周一 | 35.6341.87 | +0.36%+0.36% | +1.53%+1.53% |
| 12-13周二 | 35.7742.04 | +0.41%+0.41% | +1.94%+1.94% |
| 12-14周三 | 35.6541.90 | -0.33%-0.33% | +1.60%+1.60% |
| 12-15周四 | 35.7141.97 | +0.17%+0.17% | +1.77%+1.77% |
| 12-16周五 | 35.4741.58 | -0.69%-0.93% | +1.07%+0.82% |
| 12-19周一 | 34.9040.92 | -1.59%-1.59% | -0.54%-0.78% |
| 12-20周二 | 34.9340.95 | +0.07%+0.07% | -0.46%-0.70% |
| 12-21周三 | 35.0841.13 | +0.44%+0.44% | -0.03%-0.27% |
| 12-22周四 | 35.3141.40 | +0.66%+0.66% | +0.63%+0.39% |
| 12-23周五 | 35.3141.40 | 0.00%0.00% | +0.63%+0.39% |
| 12-27周二 | 35.0141.04 | -0.87%-0.87% | -0.24%-0.48% |
| 12-28周三 | 34.9640.99 | -0.12%-0.12% | -0.37%-0.61% |
| 12-29周四 | 34.7340.72 | -0.66%-0.66% | -1.02%-1.26% |
| 12-30周五 | 34.4740.41 | -0.76%-0.76% | -1.78%-2.01% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。