QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+3.48%+2.52%252 个交易日
年初 → 年末
47.61 → 49.2654.46 → 55.83
2011-01-03 — 2011-12-30
年内最大回撤
-16.10%-16.10%
从年内最高收盘算起
涨 / 跌月份
5 / 75 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 48.3555.31 | +1.56%+1.56% | +1.56%+1.56% |
| 01-04周二 | 48.3155.27 | -0.07%-0.07% | +1.49%+1.49% |
| 01-05周三 | 48.7355.74 | +0.85%+0.85% | +2.35%+2.35% |
| 01-06周四 | 48.8855.92 | +0.32%+0.32% | +2.68%+2.68% |
| 01-07周五 | 48.8455.87 | -0.09%-0.09% | +2.59%+2.59% |
| 01-10周一 | 49.0256.08 | +0.38%+0.38% | +2.97%+2.97% |
| 01-11周二 | 49.0956.16 | +0.14%+0.14% | +3.12%+3.12% |
| 01-12周三 | 49.4456.56 | +0.71%+0.71% | +3.86%+3.86% |
| 01-13周四 | 49.4656.58 | +0.04%+0.04% | +3.89%+3.89% |
| 01-14周五 | 49.8357.00 | +0.74%+0.74% | +4.66%+4.66% |
| 01-18周二 | 49.9757.16 | +0.28%+0.28% | +4.96%+4.96% |
| 01-19周三 | 49.4056.51 | -1.14%-1.14% | +3.76%+3.76% |
| 01-20周四 | 49.0556.11 | -0.71%-0.71% | +3.03%+3.03% |
| 01-21周五 | 48.6755.68 | -0.77%-0.77% | +2.24%+2.24% |
| 01-24周一 | 49.3556.45 | +1.38%+1.38% | +3.65%+3.65% |
| 01-25周二 | 49.4256.53 | +0.14%+0.14% | +3.80%+3.80% |
| 01-26周三 | 49.6856.83 | +0.53%+0.53% | +4.35%+4.35% |
| 01-27周四 | 49.9857.18 | +0.62%+0.62% | +4.99%+4.99% |
| 01-28周五 | 48.7255.73 | -2.54%-2.54% | +2.33%+2.33% |
| 01-31周一 | 48.9556.00 | +0.48%+0.48% | +2.83%+2.83% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 49.8757.05 | +1.87%+1.87% | +1.87%+1.87% |
| 02-02周三 | 49.7956.96 | -0.16%-0.16% | +1.71%+1.71% |
| 02-03周四 | 49.8857.06 | +0.18%+0.18% | +1.89%+1.89% |
| 02-04周五 | 50.1657.38 | +0.56%+0.56% | +2.46%+2.46% |
| 02-07周一 | 50.3957.65 | +0.47%+0.47% | +2.95%+2.95% |
| 02-08周二 | 50.7358.03 | +0.66%+0.66% | +3.62%+3.62% |
| 02-09周三 | 50.6457.93 | -0.17%-0.17% | +3.45%+3.45% |
| 02-10周四 | 50.7258.02 | +0.16%+0.16% | +3.61%+3.61% |
| 02-11周五 | 51.0958.44 | +0.72%+0.72% | +4.36%+4.36% |
| 02-14周一 | 51.2158.58 | +0.24%+0.24% | +4.61%+4.61% |
| 02-15周二 | 51.1458.50 | -0.14%-0.14% | +4.46%+4.46% |
| 02-16周三 | 51.4758.88 | +0.65%+0.65% | +5.14%+5.14% |
| 02-17周四 | 51.4558.86 | -0.03%-0.03% | +5.11%+5.11% |
| 02-18周五 | 51.3458.73 | -0.22%-0.22% | +4.87%+4.87% |
| 02-22周二 | 49.8557.03 | -2.89%-2.89% | +1.84%+1.84% |
| 02-23周三 | 49.4456.56 | -0.82%-0.82% | +1.00%+1.00% |
| 02-24周四 | 49.7056.86 | +0.53%+0.53% | +1.54%+1.54% |
| 02-25周五 | 50.3957.65 | +1.39%+1.39% | +2.95%+2.95% |
| 02-28周一 | 50.5057.77 | +0.21%+0.21% | +3.16%+3.16% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 49.6956.84 | -1.61%-1.61% | -1.61%-1.61% |
| 03-02周三 | 49.9557.14 | +0.53%+0.53% | -1.09%-1.09% |
| 03-03周四 | 50.9458.27 | +1.98%+1.98% | +0.87%+0.87% |
| 03-04周五 | 50.6757.97 | -0.51%-0.51% | +0.35%+0.35% |
| 03-07周一 | 49.9957.19 | -1.35%-1.35% | -1.00%-1.00% |
| 03-08周二 | 50.1957.42 | +0.40%+0.40% | -0.61%-0.61% |
| 03-09周三 | 49.8557.03 | -0.68%-0.68% | -1.28%-1.28% |
| 03-10周四 | 49.0756.14 | -1.56%-1.56% | -2.82%-2.82% |
| 03-11周五 | 49.3856.49 | +0.62%+0.62% | -2.22%-2.22% |
| 03-14周一 | 49.2156.29 | -0.35%-0.35% | -2.56%-2.56% |
| 03-15周二 | 48.5155.49 | -1.42%-1.42% | -3.95%-3.95% |
| 03-16周三 | 47.3454.15 | -2.41%-2.41% | -6.27%-6.27% |
| 03-17周四 | 47.7754.65 | +0.92%+0.92% | -5.40%-5.40% |
| 03-18周五 | 47.6654.45 | -0.23%-0.37% | -5.61%-5.75% |
| 03-21周一 | 48.5855.50 | +1.93%+1.93% | -3.79%-3.93% |
| 03-22周二 | 48.5055.40 | -0.18%-0.18% | -3.97%-4.10% |
| 03-23周三 | 48.7755.71 | +0.56%+0.56% | -3.43%-3.57% |
| 03-24周四 | 49.6356.70 | +1.78%+1.78% | -1.71%-1.85% |
| 03-25周五 | 49.7656.84 | +0.25%+0.25% | -1.47%-1.61% |
| 03-28周一 | 49.4956.53 | -0.55%-0.55% | -2.01%-2.15% |
| 03-29周二 | 49.9757.08 | +0.97%+0.97% | -1.05%-1.19% |
| 03-30周三 | 50.2057.35 | +0.47%+0.47% | -0.59%-0.73% |
| 03-31周四 | 50.2757.43 | +0.14%+0.14% | -0.45%-0.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 50.3057.46 | +0.05%+0.05% | +0.05%+0.05% |
| 04-04周一 | 50.1357.27 | -0.33%-0.33% | -0.28%-0.28% |
| 04-05周二 | 50.0057.12 | -0.26%-0.26% | -0.54%-0.54% |
| 04-06周三 | 50.1257.26 | +0.25%+0.25% | -0.30%-0.30% |
| 04-07周四 | 50.0957.22 | -0.07%-0.07% | -0.37%-0.37% |
| 04-08周五 | 49.8556.95 | -0.47%-0.47% | -0.84%-0.84% |
| 04-11周一 | 49.6956.76 | -0.33%-0.33% | -1.17%-1.17% |
| 04-12周二 | 49.3556.37 | -0.69%-0.69% | -1.85%-1.85% |
| 04-13周三 | 49.7756.85 | +0.85%+0.85% | -1.01%-1.01% |
| 04-14周四 | 49.6856.75 | -0.18%-0.18% | -1.18%-1.18% |
| 04-15周五 | 49.5956.65 | -0.18%-0.18% | -1.36%-1.36% |
| 04-18周一 | 49.2456.25 | -0.71%-0.71% | -2.05%-2.05% |
| 04-19周二 | 49.5556.60 | +0.62%+0.62% | -1.45%-1.45% |
| 04-20周三 | 50.6757.88 | +2.26%+2.26% | +0.78%+0.78% |
| 04-21周四 | 51.0758.34 | +0.79%+0.79% | +1.58%+1.58% |
| 04-25周一 | 51.2058.49 | +0.26%+0.26% | +1.85%+1.85% |
| 04-26周二 | 51.4958.82 | +0.56%+0.56% | +2.42%+2.42% |
| 04-27周三 | 51.8459.22 | +0.68%+0.68% | +3.12%+3.12% |
| 04-28周四 | 51.7659.13 | -0.15%-0.15% | +2.96%+2.96% |
| 04-29周五 | 51.7259.08 | -0.08%-0.08% | +2.87%+2.87% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 51.6258.97 | -0.19%-0.19% | -0.19%-0.19% |
| 05-03周二 | 51.3858.69 | -0.47%-0.47% | -0.66%-0.66% |
| 05-04周三 | 51.3058.60 | -0.15%-0.15% | -0.81%-0.81% |
| 05-05周四 | 51.0258.28 | -0.55%-0.55% | -1.35%-1.35% |
| 05-06周五 | 51.1858.47 | +0.33%+0.33% | -1.03%-1.03% |
| 05-09周一 | 51.3858.69 | +0.38%+0.38% | -0.66%-0.66% |
| 05-10周二 | 51.8159.19 | +0.85%+0.85% | +0.19%+0.19% |
| 05-11周三 | 51.4458.76 | -0.73%-0.73% | -0.54%-0.54% |
| 05-12周四 | 51.7459.11 | +0.60%+0.60% | +0.05%+0.05% |
| 05-13周五 | 51.1358.41 | -1.18%-1.18% | -1.13%-1.13% |
| 05-16周一 | 50.2557.40 | -1.73%-1.73% | -2.84%-2.84% |
| 05-17周二 | 50.3957.56 | +0.28%+0.28% | -2.57%-2.57% |
| 05-18周三 | 50.8158.04 | +0.83%+0.83% | -1.76%-1.76% |
| 05-19周四 | 50.9658.21 | +0.29%+0.29% | -1.47%-1.47% |
| 05-20周五 | 50.5757.77 | -0.76%-0.76% | -2.22%-2.22% |
| 05-23周一 | 49.8356.92 | -1.47%-1.47% | -3.66%-3.66% |
| 05-24周二 | 49.5256.57 | -0.61%-0.61% | -4.25%-4.25% |
| 05-25周三 | 49.7156.79 | +0.39%+0.39% | -3.88%-3.88% |
| 05-26周四 | 50.0257.14 | +0.62%+0.62% | -3.28%-3.28% |
| 05-27周五 | 50.2757.43 | +0.51%+0.51% | -2.79%-2.79% |
| 05-31周二 | 51.0958.36 | +1.62%+1.62% | -1.22%-1.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 49.9857.09 | -2.18%-2.18% | -2.18%-2.18% |
| 06-02周四 | 50.0857.21 | +0.21%+0.21% | -1.97%-1.97% |
| 06-03周五 | 49.3356.35 | -1.50%-1.50% | -3.44%-3.44% |
| 06-06周一 | 48.9355.89 | -0.82%-0.82% | -4.23%-4.23% |
| 06-07周二 | 48.8455.79 | -0.18%-0.18% | -4.40%-4.40% |
| 06-08周三 | 48.4955.39 | -0.72%-0.72% | -5.09%-5.09% |
| 06-09周四 | 48.5855.49 | +0.18%+0.18% | -4.92%-4.92% |
| 06-10周五 | 47.8354.64 | -1.53%-1.53% | -6.37%-6.37% |
| 06-13周一 | 47.8354.64 | 0.00%0.00% | -6.37%-6.37% |
| 06-14周二 | 48.4455.34 | +1.28%+1.28% | -5.17%-5.17% |
| 06-15周三 | 47.5254.29 | -1.90%-1.90% | -6.97%-6.97% |
| 06-16周四 | 47.3454.08 | -0.39%-0.39% | -7.33%-7.33% |
| 06-17周五 | 47.1953.79 | -0.31%-0.54% | -7.62%-7.83% |
| 06-20周一 | 47.4454.07 | +0.52%+0.52% | -7.14%-7.35% |
| 06-21周二 | 48.4655.23 | +2.15%+2.15% | -5.15%-5.36% |
| 06-22周三 | 48.1054.83 | -0.72%-0.72% | -5.84%-6.05% |
| 06-23周四 | 48.5555.34 | +0.93%+0.93% | -4.96%-5.17% |
| 06-24周五 | 47.7154.38 | -1.73%-1.73% | -6.61%-6.82% |
| 06-27周一 | 48.4755.25 | +1.60%+1.60% | -5.12%-5.33% |
| 06-28周二 | 49.1956.07 | +1.48%+1.48% | -3.71%-3.92% |
| 06-29周三 | 49.3956.30 | +0.41%+0.41% | -3.31%-3.53% |
| 06-30周四 | 50.0557.05 | +1.33%+1.33% | -2.03%-2.24% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 50.8157.91 | +1.51%+1.51% | +1.51%+1.51% |
| 07-05周二 | 51.0658.20 | +0.50%+0.50% | +2.02%+2.02% |
| 07-06周三 | 51.2358.39 | +0.33%+0.33% | +2.35%+2.35% |
| 07-07周四 | 51.9359.19 | +1.37%+1.37% | +3.75%+3.75% |
| 07-08周五 | 51.7959.03 | -0.27%-0.27% | +3.47%+3.47% |
| 07-11周一 | 50.8557.96 | -1.81%-1.81% | +1.60%+1.60% |
| 07-12周二 | 50.4657.52 | -0.76%-0.76% | +0.82%+0.82% |
| 07-13周三 | 50.6857.76 | +0.42%+0.42% | +1.24%+1.24% |
| 07-14周四 | 50.0957.09 | -1.16%-1.16% | +0.07%+0.07% |
| 07-15周五 | 50.7557.85 | +1.33%+1.33% | +1.40%+1.40% |
| 07-18周一 | 50.4857.54 | -0.54%-0.54% | +0.86%+0.86% |
| 07-19周二 | 51.6358.85 | +2.28%+2.28% | +3.16%+3.16% |
| 07-20周三 | 51.4158.60 | -0.42%-0.42% | +2.72%+2.72% |
| 07-21周四 | 51.7558.99 | +0.67%+0.67% | +3.40%+3.40% |
| 07-22周五 | 52.2959.60 | +1.03%+1.03% | +4.47%+4.47% |
| 07-25周一 | 52.1859.48 | -0.20%-0.20% | +4.26%+4.26% |
| 07-26周二 | 52.3259.63 | +0.25%+0.25% | +4.52%+4.52% |
| 07-27周三 | 50.9758.09 | -2.58%-2.58% | +1.82%+1.82% |
| 07-28周四 | 51.0558.19 | +0.17%+0.17% | +2.00%+2.00% |
| 07-29周五 | 50.8958.00 | -0.33%-0.33% | +1.67%+1.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 50.6557.73 | -0.47%-0.47% | -0.47%-0.47% |
| 08-02周二 | 49.3756.27 | -2.53%-2.53% | -2.98%-2.98% |
| 08-03周三 | 49.8456.81 | +0.96%+0.96% | -2.05%-2.05% |
| 08-04周四 | 47.5354.17 | -4.65%-4.65% | -6.60%-6.60% |
| 08-05周五 | 47.2353.83 | -0.63%-0.63% | -7.19%-7.19% |
| 08-08周一 | 44.3850.59 | -6.02%-6.02% | -12.78%-12.78% |
| 08-09周二 | 46.5353.03 | +4.82%+4.82% | -8.57%-8.57% |
| 08-10周三 | 44.6250.86 | -4.09%-4.09% | -12.31%-12.31% |
| 08-11周四 | 46.5953.10 | +4.40%+4.40% | -8.45%-8.45% |
| 08-12周五 | 47.0053.57 | +0.89%+0.89% | -7.64%-7.64% |
| 08-15周一 | 47.6954.36 | +1.47%+1.47% | -6.28%-6.28% |
| 08-16周二 | 47.2953.90 | -0.85%-0.85% | -7.07%-7.07% |
| 08-17周三 | 47.0153.58 | -0.59%-0.59% | -7.62%-7.62% |
| 08-18周四 | 44.7050.95 | -4.91%-4.91% | -12.16%-12.16% |
| 08-19周五 | 43.8950.03 | -1.81%-1.81% | -13.74%-13.74% |
| 08-22周一 | 44.0550.21 | +0.36%+0.36% | -13.43%-13.43% |
| 08-23周二 | 45.8752.28 | +4.12%+4.12% | -9.86%-9.86% |
| 08-24周三 | 46.2352.69 | +0.78%+0.78% | -9.16%-9.16% |
| 08-25周四 | 45.4751.83 | -1.63%-1.63% | -10.64%-10.64% |
| 08-26周五 | 46.6153.13 | +2.51%+2.51% | -8.40%-8.40% |
| 08-29周一 | 47.9154.61 | +2.79%+2.79% | -5.84%-5.84% |
| 08-30周二 | 48.2354.97 | +0.66%+0.66% | -5.22%-5.22% |
| 08-31周三 | 48.3155.06 | +0.16%+0.16% | -5.07%-5.07% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 47.8754.56 | -0.91%-0.91% | -0.91%-0.91% |
| 09-02周五 | 46.7553.28 | -2.35%-2.35% | -3.23%-3.23% |
| 09-06周二 | 46.7553.29 | +0.02%+0.02% | -3.21%-3.21% |
| 09-07周三 | 47.9454.64 | +2.53%+2.53% | -0.76%-0.76% |
| 09-08周四 | 47.7254.39 | -0.46%-0.46% | -1.22%-1.22% |
| 09-09周五 | 46.6653.18 | -2.22%-2.22% | -3.41%-3.41% |
| 09-12周一 | 47.2553.86 | +1.28%+1.28% | -2.18%-2.18% |
| 09-13周二 | 47.8954.58 | +1.34%+1.34% | -0.87%-0.87% |
| 09-14周三 | 48.5755.36 | +1.43%+1.43% | +0.54%+0.54% |
| 09-15周四 | 49.2956.18 | +1.48%+1.48% | +2.03%+2.03% |
| 09-16周五 | 49.7456.59 | +0.92%+0.73% | +2.97%+2.78% |
| 09-19周一 | 49.7656.61 | +0.04%+0.04% | +3.01%+2.82% |
| 09-20周二 | 49.5456.36 | -0.44%-0.44% | +2.55%+2.36% |
| 09-21周三 | 48.6855.38 | -1.74%-1.74% | +0.77%+0.58% |
| 09-22周四 | 47.1053.58 | -3.25%-3.25% | -2.51%-2.69% |
| 09-23周五 | 47.6054.15 | +1.06%+1.06% | -1.47%-1.65% |
| 09-26周一 | 48.1554.78 | +1.16%+1.16% | -0.32%-0.51% |
| 09-27周二 | 48.6555.35 | +1.04%+1.04% | +0.71%+0.53% |
| 09-28周三 | 47.9354.53 | -1.48%-1.48% | -0.78%-0.96% |
| 09-29周四 | 47.3653.88 | -1.19%-1.19% | -1.96%-2.14% |
| 09-30周五 | 46.1452.49 | -2.58%-2.58% | -4.49%-4.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 44.9551.14 | -2.57%-2.57% | -2.57%-2.57% |
| 10-04周二 | 45.8752.19 | +2.05%+2.05% | -0.57%-0.57% |
| 10-05周三 | 47.0553.53 | +2.57%+2.57% | +1.98%+1.98% |
| 10-06周四 | 47.8454.43 | +1.68%+1.68% | +3.70%+3.70% |
| 10-07周五 | 47.5354.07 | -0.66%-0.66% | +3.01%+3.01% |
| 10-10周一 | 49.1755.94 | +3.46%+3.46% | +6.57%+6.57% |
| 10-11周二 | 49.5056.32 | +0.68%+0.68% | +7.30%+7.30% |
| 10-12周三 | 49.7556.60 | +0.50%+0.50% | +7.83%+7.83% |
| 10-13周四 | 50.2157.12 | +0.92%+0.92% | +8.82%+8.82% |
| 10-14周五 | 51.1458.18 | +1.86%+1.86% | +10.84%+10.84% |
| 10-17周一 | 50.3557.28 | -1.55%-1.55% | +9.13%+9.13% |
| 10-18周二 | 50.9757.99 | +1.24%+1.24% | +10.48%+10.48% |
| 10-19周三 | 49.9956.87 | -1.93%-1.93% | +8.34%+8.34% |
| 10-20周四 | 49.7456.59 | -0.49%-0.49% | +7.81%+7.81% |
| 10-21周五 | 50.3757.30 | +1.25%+1.25% | +9.16%+9.16% |
| 10-24周一 | 51.4158.49 | +2.08%+2.08% | +11.43%+11.43% |
| 10-25周二 | 50.4057.34 | -1.97%-1.97% | +9.24%+9.24% |
| 10-26周三 | 50.3457.27 | -0.12%-0.12% | +9.11%+9.11% |
| 10-27周四 | 51.7358.85 | +2.76%+2.76% | +12.12%+12.12% |
| 10-28周五 | 51.8158.94 | +0.15%+0.15% | +12.29%+12.29% |
| 10-31周一 | 50.9457.95 | -1.68%-1.68% | +10.40%+10.40% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 49.6156.44 | -2.61%-2.61% | -2.61%-2.61% |
| 11-02周三 | 50.0356.92 | +0.85%+0.85% | -1.78%-1.78% |
| 11-03周四 | 51.0758.10 | +2.07%+2.07% | +0.26%+0.26% |
| 11-04周五 | 50.8057.80 | -0.52%-0.52% | -0.26%-0.26% |
| 11-07周一 | 51.1758.21 | +0.71%+0.71% | +0.45%+0.45% |
| 11-08周二 | 51.7558.88 | +1.15%+1.15% | +1.60%+1.60% |
| 11-09周三 | 49.9356.81 | -3.52%-3.52% | -1.97%-1.97% |
| 11-10周四 | 49.9156.78 | -0.05%-0.05% | -2.02%-2.02% |
| 11-11周五 | 50.8557.85 | +1.88%+1.88% | -0.17%-0.17% |
| 11-14周一 | 50.5357.49 | -0.62%-0.62% | -0.79%-0.79% |
| 11-15周二 | 51.0958.13 | +1.11%+1.11% | +0.31%+0.31% |
| 11-16周三 | 50.2557.17 | -1.65%-1.65% | -1.35%-1.35% |
| 11-17周四 | 49.0755.83 | -2.34%-2.34% | -3.66%-3.66% |
| 11-18周五 | 48.7055.40 | -0.77%-0.77% | -4.40%-4.40% |
| 11-21周一 | 47.7654.34 | -1.91%-1.91% | -6.23%-6.23% |
| 11-22周二 | 47.9254.52 | +0.33%+0.33% | -5.92%-5.92% |
| 11-23周三 | 46.8453.29 | -2.26%-2.26% | -8.04%-8.04% |
| 11-25周五 | 46.4852.88 | -0.77%-0.77% | -8.75%-8.75% |
| 11-28周一 | 48.1054.72 | +3.48%+3.48% | -5.57%-5.57% |
| 11-29周二 | 47.8054.38 | -0.62%-0.62% | -6.16%-6.16% |
| 11-30周三 | 49.5756.39 | +3.70%+3.70% | -2.69%-2.69% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 49.9156.78 | +0.69%+0.69% | +0.69%+0.69% |
| 12-02周五 | 49.7756.62 | -0.28%-0.28% | +0.41%+0.41% |
| 12-05周一 | 50.3157.24 | +1.09%+1.10% | +1.51%+1.51% |
| 12-06周二 | 50.1757.08 | -0.28%-0.28% | +1.22%+1.22% |
| 12-07周三 | 50.1757.08 | 0.00%0.00% | +1.22%+1.22% |
| 12-08周四 | 49.3356.12 | -1.68%-1.68% | -0.48%-0.48% |
| 12-09周五 | 50.1257.02 | +1.60%+1.60% | +1.12%+1.12% |
| 12-12周一 | 49.5656.38 | -1.12%-1.12% | -0.02%-0.02% |
| 12-13周二 | 49.0155.76 | -1.10%-1.10% | -1.12%-1.12% |
| 12-14周三 | 48.2554.89 | -1.56%-1.56% | -2.66%-2.66% |
| 12-15周四 | 48.1254.74 | -0.27%-0.27% | -2.93%-2.93% |
| 12-16周五 | 48.3654.86 | +0.51%+0.22% | -2.43%-2.71% |
| 12-19周一 | 47.8954.32 | -0.98%-0.98% | -3.39%-3.67% |
| 12-20周二 | 49.3155.93 | +2.96%+2.96% | -0.52%-0.82% |
| 12-21周三 | 48.6055.13 | -1.43%-1.43% | -1.95%-2.23% |
| 12-22周四 | 49.0255.60 | +0.85%+0.85% | -1.11%-1.40% |
| 12-23周五 | 49.4456.08 | +0.86%+0.86% | -0.26%-0.55% |
| 12-27周二 | 49.6256.24 | +0.37%+0.29% | +0.12%-0.27% |
| 12-28周三 | 49.0555.59 | -1.16%-1.16% | -1.04%-1.42% |
| 12-29周四 | 49.4055.99 | +0.72%+0.72% | -0.33%-0.71% |
| 12-30周五 | 49.2655.83 | -0.29%-0.29% | -0.61%-0.99% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。