QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+18.11%+16.66%250 个交易日
年初 → 年末
49.26 → 58.1855.83 → 65.13
2012-01-03 — 2012-12-31
年内最大回撤
-11.64%-11.89%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 50.2156.90 | +1.92%+1.92% | +1.92%+1.92% |
| 01-04周三 | 50.4257.14 | +0.42%+0.42% | +2.35%+2.35% |
| 01-05周四 | 50.8357.61 | +0.82%+0.82% | +3.19%+3.19% |
| 01-06周五 | 51.0157.81 | +0.35%+0.35% | +3.55%+3.55% |
| 01-09周一 | 50.8457.62 | -0.33%-0.33% | +3.21%+3.21% |
| 01-10周二 | 51.2158.04 | +0.73%+0.73% | +3.96%+3.96% |
| 01-11周三 | 51.3258.16 | +0.21%+0.21% | +4.17%+4.17% |
| 01-12周四 | 51.5258.39 | +0.40%+0.40% | +4.59%+4.59% |
| 01-13周五 | 51.3358.18 | -0.36%-0.36% | +4.21%+4.21% |
| 01-17周二 | 51.8058.71 | +0.91%+0.91% | +5.16%+5.16% |
| 01-18周三 | 52.4959.49 | +1.33%+1.33% | +6.56%+6.56% |
| 01-19周四 | 52.8259.86 | +0.62%+0.62% | +7.22%+7.22% |
| 01-20周五 | 52.7459.77 | -0.15%-0.15% | +7.06%+7.06% |
| 01-23周一 | 52.7559.79 | +0.03%+0.03% | +7.09%+7.09% |
| 01-24周二 | 52.6659.68 | -0.18%-0.18% | +6.90%+6.90% |
| 01-25周三 | 53.3260.43 | +1.26%+1.26% | +8.24%+8.24% |
| 01-26周四 | 53.1360.22 | -0.35%-0.35% | +7.86%+7.86% |
| 01-27周五 | 53.2960.40 | +0.30%+0.30% | +8.19%+8.19% |
| 01-30周一 | 53.3460.45 | +0.08%+0.08% | +8.28%+8.28% |
| 01-31周二 | 53.4160.53 | +0.13%+0.13% | +8.42%+8.42% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 53.8461.02 | +0.81%+0.81% | +0.81%+0.81% |
| 02-02周四 | 54.0161.21 | +0.31%+0.31% | +1.12%+1.12% |
| 02-03周五 | 54.7562.05 | +1.37%+1.37% | +2.51%+2.51% |
| 02-06周一 | 54.7062.00 | -0.08%-0.08% | +2.43%+2.43% |
| 02-07周二 | 54.8262.13 | +0.21%+0.21% | +2.64%+2.64% |
| 02-08周三 | 55.1162.46 | +0.53%+0.53% | +3.19%+3.19% |
| 02-09周四 | 55.5162.91 | +0.72%+0.72% | +3.93%+3.93% |
| 02-10周五 | 55.1262.47 | -0.70%-0.70% | +3.21%+3.21% |
| 02-13周一 | 55.6363.05 | +0.93%+0.93% | +4.16%+4.16% |
| 02-14周二 | 55.7763.21 | +0.25%+0.25% | +4.43%+4.43% |
| 02-15周三 | 55.3862.77 | -0.70%-0.70% | +3.70%+3.70% |
| 02-16周四 | 56.1463.63 | +1.37%+1.37% | +5.12%+5.12% |
| 02-17周五 | 55.9763.43 | -0.31%-0.31% | +4.79%+4.79% |
| 02-21周二 | 56.1363.61 | +0.28%+0.28% | +5.09%+5.09% |
| 02-22周三 | 55.8763.32 | -0.46%-0.46% | +4.61%+4.61% |
| 02-23周四 | 56.2463.74 | +0.66%+0.66% | +5.30%+5.30% |
| 02-24周五 | 56.4363.96 | +0.35%+0.35% | +5.67%+5.67% |
| 02-27周一 | 56.5164.05 | +0.14%+0.14% | +5.82%+5.82% |
| 02-28周二 | 57.0964.70 | +1.01%+1.01% | +6.89%+6.89% |
| 02-29周三 | 56.8364.41 | -0.45%-0.45% | +6.41%+6.41% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 57.2864.92 | +0.79%+0.79% | +0.79%+0.79% |
| 03-02周五 | 57.2464.87 | -0.08%-0.08% | +0.71%+0.71% |
| 03-05周一 | 56.6564.20 | -1.03%-1.03% | -0.33%-0.33% |
| 03-06周二 | 56.0963.57 | -0.98%-0.98% | -1.30%-1.30% |
| 03-07周三 | 56.5264.06 | +0.77%+0.77% | -0.54%-0.54% |
| 03-08周四 | 57.1364.75 | +1.08%+1.08% | +0.53%+0.53% |
| 03-09周五 | 57.3765.02 | +0.42%+0.42% | +0.95%+0.95% |
| 03-12周一 | 57.4065.05 | +0.05%+0.05% | +0.99%+0.99% |
| 03-13周二 | 58.4666.26 | +1.86%+1.86% | +2.87%+2.87% |
| 03-14周三 | 58.6766.49 | +0.35%+0.35% | +3.23%+3.23% |
| 03-15周四 | 58.8366.68 | +0.29%+0.29% | +3.52%+3.52% |
| 03-16周五 | 58.7966.52 | -0.07%-0.24% | +3.45%+3.28% |
| 03-19周一 | 59.2166.99 | +0.71%+0.71% | +4.18%+4.01% |
| 03-20周二 | 59.3167.11 | +0.18%+0.18% | +4.37%+4.19% |
| 03-21周三 | 59.3267.12 | +0.01%+0.01% | +4.38%+4.21% |
| 03-22周四 | 59.2066.98 | -0.21%-0.21% | +4.17%+3.99% |
| 03-23周五 | 59.1666.94 | -0.06%-0.06% | +4.10%+3.93% |
| 03-26周一 | 60.2068.11 | +1.75%+1.75% | +5.92%+5.74% |
| 03-27周二 | 60.2968.21 | +0.15%+0.15% | +6.08%+5.90% |
| 03-28周三 | 60.0567.94 | -0.40%-0.40% | +5.66%+5.48% |
| 03-29周四 | 59.8267.68 | -0.38%-0.38% | +5.26%+5.08% |
| 03-30周五 | 59.7067.55 | -0.19%-0.19% | +5.05%+4.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 60.3268.25 | +1.04%+1.04% | +1.04%+1.04% |
| 04-03周二 | 60.3068.23 | -0.03%-0.03% | +1.01%+1.01% |
| 04-04周三 | 59.4867.30 | -1.36%-1.36% | -0.37%-0.37% |
| 04-05周四 | 59.8567.72 | +0.62%+0.62% | +0.25%+0.25% |
| 04-09周一 | 59.4067.21 | -0.75%-0.75% | -0.50%-0.50% |
| 04-10周二 | 58.4566.13 | -1.61%-1.61% | -2.10%-2.10% |
| 04-11周三 | 58.7366.45 | +0.48%+0.48% | -1.63%-1.63% |
| 04-12周四 | 59.4067.21 | +1.14%+1.14% | -0.50%-0.50% |
| 04-13周五 | 58.5066.19 | -1.52%-1.52% | -2.01%-2.01% |
| 04-16周一 | 57.8565.45 | -1.12%-1.12% | -3.11%-3.11% |
| 04-17周二 | 59.0266.78 | +2.03%+2.03% | -1.14%-1.14% |
| 04-18周三 | 58.8766.61 | -0.25%-0.25% | -1.39%-1.39% |
| 04-19周四 | 58.2165.86 | -1.13%-1.13% | -2.50%-2.50% |
| 04-20周五 | 58.0565.68 | -0.27%-0.27% | -2.77%-2.77% |
| 04-23周一 | 57.5265.08 | -0.91%-0.91% | -3.66%-3.66% |
| 04-24周二 | 57.2164.73 | -0.54%-0.54% | -4.17%-4.17% |
| 04-25周三 | 58.7366.45 | +2.66%+2.66% | -1.63%-1.63% |
| 04-26周四 | 59.0866.84 | +0.59%+0.59% | -1.05%-1.05% |
| 04-27周五 | 59.4367.24 | +0.60%+0.60% | -0.46%-0.46% |
| 04-30周一 | 59.0066.76 | -0.71%-0.71% | -1.17%-1.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 59.1066.87 | +0.16%+0.16% | +0.16%+0.16% |
| 05-02周三 | 59.2767.06 | +0.28%+0.28% | +0.45%+0.45% |
| 05-03周四 | 58.6466.35 | -1.06%-1.06% | -0.61%-0.61% |
| 05-04周五 | 57.1864.70 | -2.49%-2.49% | -3.09%-3.09% |
| 05-07周一 | 57.2464.76 | +0.09%+0.09% | -3.00%-3.00% |
| 05-08周二 | 57.0364.52 | -0.37%-0.37% | -3.36%-3.36% |
| 05-09周三 | 56.8564.32 | -0.31%-0.31% | -3.65%-3.65% |
| 05-10周四 | 56.7364.19 | -0.20%-0.20% | -3.85%-3.85% |
| 05-11周五 | 56.7264.18 | -0.02%-0.02% | -3.86%-3.86% |
| 05-14周一 | 56.1963.58 | -0.93%-0.93% | -4.76%-4.76% |
| 05-15周二 | 56.0163.37 | -0.33%-0.33% | -5.08%-5.08% |
| 05-16周三 | 55.6362.94 | -0.68%-0.68% | -5.72%-5.72% |
| 05-17周四 | 54.4561.61 | -2.11%-2.11% | -7.71%-7.71% |
| 05-18周五 | 53.7560.81 | -1.30%-1.30% | -8.91%-8.91% |
| 05-21周一 | 55.2562.51 | +2.80%+2.80% | -6.37%-6.37% |
| 05-22周二 | 55.1962.44 | -0.11%-0.11% | -6.47%-6.47% |
| 05-23周三 | 55.2962.56 | +0.19%+0.19% | -6.29%-6.29% |
| 05-24周四 | 54.9362.15 | -0.66%-0.66% | -6.91%-6.91% |
| 05-25周五 | 54.8662.07 | -0.13%-0.13% | -7.03%-7.03% |
| 05-29周二 | 55.5662.86 | +1.27%+1.27% | -5.84%-5.84% |
| 05-30周三 | 55.0962.33 | -0.84%-0.84% | -6.64%-6.64% |
| 05-31周四 | 54.8562.06 | -0.43%-0.43% | -7.04%-7.04% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 53.3960.41 | -2.66%-2.66% | -2.66%-2.66% |
| 06-04周一 | 53.8060.87 | +0.76%+0.76% | -1.92%-1.92% |
| 06-05周二 | 54.0261.12 | +0.41%+0.41% | -1.51%-1.51% |
| 06-06周三 | 55.2662.52 | +2.29%+2.29% | +0.74%+0.74% |
| 06-07周四 | 55.0462.27 | -0.40%-0.40% | +0.34%+0.34% |
| 06-08周五 | 55.5762.87 | +0.96%+0.96% | +1.31%+1.31% |
| 06-11周一 | 54.6361.81 | -1.69%-1.69% | -0.40%-0.40% |
| 06-12周二 | 55.2962.56 | +1.21%+1.21% | +0.81%+0.81% |
| 06-13周三 | 54.9162.13 | -0.69%-0.69% | +0.11%+0.11% |
| 06-14周四 | 55.1262.36 | +0.37%+0.37% | +0.48%+0.48% |
| 06-15周五 | 55.8062.99 | +1.24%+1.01% | +1.73%+1.50% |
| 06-18周一 | 56.3263.58 | +0.94%+0.94% | +2.68%+2.45% |
| 06-19周二 | 56.9164.24 | +1.04%+1.04% | +3.75%+3.51% |
| 06-20周三 | 56.9564.29 | +0.08%+0.08% | +3.83%+3.59% |
| 06-21周四 | 55.5362.69 | -2.49%-2.49% | +1.25%+1.02% |
| 06-22周五 | 56.1263.35 | +1.05%+1.05% | +2.31%+2.08% |
| 06-25周一 | 55.0462.13 | -1.93%-1.93% | +0.34%+0.11% |
| 06-26周二 | 55.3862.52 | +0.63%+0.63% | +0.97%+0.74% |
| 06-27周三 | 55.7262.90 | +0.61%+0.61% | +1.59%+1.35% |
| 06-28周四 | 55.1062.20 | -1.11%-1.11% | +0.46%+0.23% |
| 06-29周五 | 56.8464.16 | +3.15%+3.15% | +3.62%+3.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 57.0164.35 | +0.30%+0.30% | +0.30%+0.30% |
| 07-03周二 | 57.4864.89 | +0.84%+0.84% | +1.14%+1.14% |
| 07-05周四 | 57.5264.93 | +0.06%+0.06% | +1.20%+1.20% |
| 07-06周五 | 56.8064.12 | -1.25%-1.25% | -0.06%-0.06% |
| 07-09周一 | 56.7064.00 | -0.19%-0.19% | -0.25%-0.25% |
| 07-10周二 | 56.1463.37 | -0.98%-0.98% | -1.23%-1.23% |
| 07-11周三 | 55.8363.02 | -0.55%-0.55% | -1.78%-1.78% |
| 07-12周四 | 55.3062.43 | -0.94%-0.94% | -2.70%-2.70% |
| 07-13周五 | 56.1563.38 | +1.52%+1.52% | -1.22%-1.22% |
| 07-16周一 | 55.9963.20 | -0.28%-0.28% | -1.50%-1.50% |
| 07-17周二 | 56.2863.53 | +0.52%+0.52% | -0.98%-0.98% |
| 07-18周三 | 57.0464.39 | +1.35%+1.35% | +0.36%+0.36% |
| 07-19周四 | 57.6765.10 | +1.10%+1.10% | +1.47%+1.47% |
| 07-20周五 | 56.9164.24 | -1.32%-1.32% | +0.12%+0.12% |
| 07-23周一 | 56.2263.46 | -1.21%-1.21% | -1.09%-1.09% |
| 07-24周二 | 55.7762.96 | -0.79%-0.79% | -1.87%-1.87% |
| 07-25周三 | 55.4062.54 | -0.67%-0.67% | -2.52%-2.52% |
| 07-26周四 | 56.1463.37 | +1.33%+1.33% | -1.23%-1.23% |
| 07-27周五 | 57.4764.87 | +2.37%+2.37% | +1.11%+1.11% |
| 07-30周一 | 57.4264.82 | -0.08%-0.08% | +1.03%+1.03% |
| 07-31周二 | 57.4064.80 | -0.03%-0.03% | +1.00%+1.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 57.2464.61 | -0.29%-0.29% | -0.29%-0.29% |
| 08-02周四 | 57.0364.38 | -0.36%-0.36% | -0.65%-0.65% |
| 08-03周五 | 58.1165.60 | +1.89%+1.90% | +1.23%+1.23% |
| 08-06周一 | 58.5666.10 | +0.76%+0.76% | +2.01%+2.01% |
| 08-07周二 | 59.0466.65 | +0.83%+0.83% | +2.85%+2.85% |
| 08-08周三 | 59.0266.62 | -0.04%-0.05% | +2.81%+2.81% |
| 08-09周四 | 59.1966.82 | +0.30%+0.30% | +3.12%+3.12% |
| 08-10周五 | 59.2366.86 | +0.06%+0.06% | +3.18%+3.18% |
| 08-13周一 | 59.3767.02 | +0.24%+0.24% | +3.43%+3.43% |
| 08-14周二 | 59.4067.05 | +0.04%+0.04% | +3.47%+3.47% |
| 08-15周三 | 59.5567.22 | +0.25%+0.25% | +3.73%+3.73% |
| 08-16周四 | 60.2668.02 | +1.19%+1.19% | +4.97%+4.97% |
| 08-17周五 | 60.5268.32 | +0.44%+0.44% | +5.43%+5.43% |
| 08-20周一 | 60.6168.42 | +0.15%+0.15% | +5.59%+5.59% |
| 08-21周二 | 60.3768.15 | -0.39%-0.39% | +5.17%+5.17% |
| 08-22周三 | 60.6268.43 | +0.41%+0.41% | +5.60%+5.60% |
| 08-23周四 | 60.1267.87 | -0.82%-0.82% | +4.74%+4.74% |
| 08-24周五 | 60.5068.29 | +0.62%+0.62% | +5.39%+5.39% |
| 08-27周一 | 60.5968.40 | +0.16%+0.16% | +5.56%+5.56% |
| 08-28周二 | 60.5968.40 | 0.00%0.00% | +5.56%+5.56% |
| 08-29周三 | 60.5968.40 | 0.00%0.00% | +5.56%+5.56% |
| 08-30周四 | 59.9867.71 | -1.01%-1.01% | +4.49%+4.49% |
| 08-31周五 | 60.3868.16 | +0.66%+0.66% | +5.19%+5.19% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 60.3268.09 | -0.10%-0.10% | -0.10%-0.10% |
| 09-05周三 | 60.2668.02 | -0.10%-0.10% | -0.21%-0.21% |
| 09-06周四 | 61.5969.53 | +2.22%+2.22% | +2.01%+2.01% |
| 09-07周五 | 61.5169.43 | -0.14%-0.14% | +1.86%+1.86% |
| 09-10周一 | 60.7268.54 | -1.28%-1.28% | +0.56%+0.56% |
| 09-11周二 | 60.6268.43 | -0.16%-0.16% | +0.40%+0.40% |
| 09-12周三 | 60.8068.63 | +0.29%+0.29% | +0.69%+0.69% |
| 09-13周四 | 61.6269.56 | +1.36%+1.36% | +2.05%+2.05% |
| 09-14周五 | 62.1770.18 | +0.89%+0.89% | +2.96%+2.96% |
| 09-17周一 | 62.2070.21 | +0.04%+0.04% | +3.01%+3.01% |
| 09-18周二 | 62.2570.27 | +0.09%+0.09% | +3.10%+3.10% |
| 09-19周三 | 62.3770.40 | +0.19%+0.19% | +3.29%+3.29% |
| 09-20周四 | 62.3070.33 | -0.10%-0.10% | +3.18%+3.18% |
| 09-21周五 | 62.3270.15 | +0.03%-0.26% | +3.21%+2.92% |
| 09-24周一 | 61.9669.74 | -0.58%-0.58% | +2.61%+2.32% |
| 09-25周二 | 61.0968.76 | -1.41%-1.41% | +1.17%+0.88% |
| 09-26周三 | 60.5968.20 | -0.81%-0.81% | +0.34%+0.06% |
| 09-27周四 | 61.4269.14 | +1.38%+1.38% | +1.73%+1.44% |
| 09-28周五 | 60.9268.57 | -0.82%-0.82% | +0.89%+0.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 60.8368.47 | -0.15%-0.15% | -0.15%-0.15% |
| 10-02周二 | 61.0168.67 | +0.29%+0.29% | +0.15%+0.15% |
| 10-03周三 | 61.4069.11 | +0.64%+0.64% | +0.79%+0.79% |
| 10-04周四 | 61.6169.35 | +0.35%+0.35% | +1.14%+1.14% |
| 10-05周五 | 61.2868.98 | -0.53%-0.53% | +0.60%+0.60% |
| 10-08周一 | 60.7268.35 | -0.91%-0.91% | -0.32%-0.32% |
| 10-09周二 | 59.7567.26 | -1.59%-1.59% | -1.91%-1.91% |
| 10-10周三 | 59.4566.92 | -0.51%-0.51% | -2.41%-2.41% |
| 10-11周四 | 59.2666.71 | -0.31%-0.31% | -2.71%-2.71% |
| 10-12周五 | 59.2466.68 | -0.05%-0.04% | -2.76%-2.76% |
| 10-15周一 | 59.6767.17 | +0.73%+0.73% | -2.04%-2.04% |
| 10-16周二 | 60.5268.12 | +1.41%+1.41% | -0.66%-0.66% |
| 10-17周三 | 60.4868.08 | -0.06%-0.06% | -0.71%-0.71% |
| 10-18周四 | 59.7867.29 | -1.16%-1.16% | -1.87%-1.87% |
| 10-19周五 | 58.3565.68 | -2.39%-2.39% | -4.21%-4.21% |
| 10-22周一 | 58.6566.02 | +0.52%+0.52% | -3.72%-3.72% |
| 10-23周二 | 58.0965.39 | -0.95%-0.95% | -4.64%-4.64% |
| 10-24周三 | 57.8965.16 | -0.35%-0.35% | -4.97%-4.97% |
| 10-25周四 | 57.8965.16 | 0.00%0.00% | -4.97%-4.97% |
| 10-26周五 | 58.0665.35 | +0.29%+0.29% | -4.70%-4.70% |
| 10-31周三 | 57.7064.95 | -0.61%-0.61% | -5.28%-5.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 58.5265.87 | +1.42%+1.42% | +1.42%+1.42% |
| 11-02周五 | 57.9065.17 | -1.06%-1.06% | +0.34%+0.34% |
| 11-05周一 | 58.2865.60 | +0.66%+0.66% | +1.00%+1.00% |
| 11-06周二 | 58.3965.72 | +0.18%+0.18% | +1.19%+1.19% |
| 11-07周三 | 57.0164.17 | -2.36%-2.36% | -1.20%-1.20% |
| 11-08周四 | 56.1163.16 | -1.57%-1.57% | -2.76%-2.76% |
| 11-09周五 | 56.3563.43 | +0.43%+0.43% | -2.34%-2.34% |
| 11-12周一 | 56.3463.42 | -0.02%-0.02% | -2.36%-2.36% |
| 11-13周二 | 55.9562.98 | -0.69%-0.69% | -3.03%-3.03% |
| 11-14周三 | 55.2962.24 | -1.17%-1.17% | -4.17%-4.17% |
| 11-15周四 | 55.1162.03 | -0.34%-0.34% | -4.50%-4.50% |
| 11-16周五 | 55.3562.30 | +0.44%+0.44% | -4.08%-4.08% |
| 11-19周一 | 56.6663.78 | +2.38%+2.38% | -1.80%-1.80% |
| 11-20周二 | 56.6863.80 | +0.03%+0.03% | -1.77%-1.77% |
| 11-21周三 | 56.7963.93 | +0.20%+0.20% | -1.57%-1.57% |
| 11-23周五 | 57.6664.90 | +1.52%+1.52% | -0.08%-0.08% |
| 11-26周一 | 57.9165.18 | +0.43%+0.43% | +0.35%+0.35% |
| 11-27周二 | 57.7164.96 | -0.34%-0.34% | +0.02%+0.02% |
| 11-28周三 | 58.2165.52 | +0.86%+0.86% | +0.88%+0.88% |
| 11-29周四 | 58.5565.91 | +0.60%+0.60% | +1.48%+1.48% |
| 11-30周五 | 58.4665.80 | -0.17%-0.17% | +1.31%+1.31% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 58.3465.67 | -0.20%-0.20% | -0.20%-0.20% |
| 12-04周二 | 58.3165.63 | -0.06%-0.06% | -0.26%-0.26% |
| 12-05周三 | 57.6664.90 | -1.11%-1.11% | -1.37%-1.37% |
| 12-06周四 | 58.0365.32 | +0.65%+0.65% | -0.73%-0.73% |
| 12-07周五 | 57.6864.93 | -0.60%-0.60% | -1.32%-1.32% |
| 12-10周一 | 57.8565.12 | +0.29%+0.29% | -1.03%-1.03% |
| 12-11周二 | 58.6165.97 | +1.31%+1.31% | +0.26%+0.26% |
| 12-12周三 | 58.4865.83 | -0.21%-0.21% | +0.05%+0.05% |
| 12-13周四 | 58.0265.31 | -0.79%-0.79% | -0.74%-0.74% |
| 12-14周五 | 57.4764.69 | -0.95%-0.95% | -1.69%-1.69% |
| 12-17周一 | 58.2365.55 | +1.33%+1.33% | -0.38%-0.38% |
| 12-18周二 | 59.1266.55 | +1.53%+1.53% | +1.14%+1.14% |
| 12-19周三 | 58.8666.26 | -0.44%-0.44% | +0.70%+0.70% |
| 12-20周四 | 58.8666.26 | 0.00%0.00% | +0.70%+0.70% |
| 12-21周五 | 58.2565.20 | -1.05%-1.60% | -0.36%-0.91% |
| 12-24周一 | 58.1365.07 | -0.20%-0.20% | -0.56%-1.11% |
| 12-26周三 | 57.6264.50 | -0.88%-0.88% | -1.43%-1.98% |
| 12-27周四 | 57.5364.40 | -0.16%-0.16% | -1.58%-2.13% |
| 12-28周五 | 56.9863.78 | -0.96%-0.96% | -2.53%-3.07% |
| 12-31周一 | 58.1865.13 | +2.12%+2.12% | -0.47%-1.02% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。