QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+48.41%+47.57%253 个交易日
年初 → 年末
204.46 → 303.43212.61 → 313.74
2020-01-02 — 2020-12-31
年内最大回撤
-28.56%-28.56%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 207.87216.16 | +1.67%+1.67% | +1.67%+1.67% |
| 01-03周五 | 205.97214.18 | -0.92%-0.92% | +0.74%+0.74% |
| 01-06周一 | 207.30215.56 | +0.64%+0.64% | +1.39%+1.39% |
| 01-07周二 | 207.27215.53 | -0.01%-0.01% | +1.37%+1.37% |
| 01-08周三 | 208.82217.15 | +0.75%+0.75% | +2.14%+2.14% |
| 01-09周四 | 210.59218.99 | +0.85%+0.85% | +3.00%+3.00% |
| 01-10周五 | 210.06218.43 | -0.26%-0.26% | +2.74%+2.74% |
| 01-13周一 | 212.48220.95 | +1.15%+1.15% | +3.92%+3.92% |
| 01-14周二 | 211.64220.08 | -0.39%-0.39% | +3.51%+3.51% |
| 01-15周三 | 211.73220.17 | +0.04%+0.04% | +3.56%+3.56% |
| 01-16周四 | 213.76222.28 | +0.96%+0.96% | +4.55%+4.55% |
| 01-17周五 | 214.82223.38 | +0.49%+0.49% | +5.07%+5.07% |
| 01-21周二 | 214.72223.28 | -0.04%-0.04% | +5.02%+5.02% |
| 01-22周三 | 215.29223.87 | +0.26%+0.26% | +5.30%+5.30% |
| 01-23周四 | 215.98224.59 | +0.32%+0.32% | +5.63%+5.63% |
| 01-24周五 | 214.16222.70 | -0.84%-0.84% | +4.75%+4.75% |
| 01-27周一 | 209.74218.10 | -2.07%-2.07% | +2.58%+2.58% |
| 01-28周二 | 212.96221.45 | +1.54%+1.54% | +4.16%+4.16% |
| 01-29周三 | 213.31221.81 | +0.16%+0.16% | +4.33%+4.33% |
| 01-30周四 | 214.07222.60 | +0.36%+0.36% | +4.70%+4.70% |
| 01-31周五 | 210.67219.07 | -1.59%-1.59% | +3.04%+3.04% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 213.85222.38 | +1.51%+1.51% | +1.51%+1.51% |
| 02-04周二 | 218.75227.47 | +2.29%+2.29% | +3.83%+3.83% |
| 02-05周三 | 219.47228.22 | +0.33%+0.33% | +4.18%+4.18% |
| 02-06周四 | 221.36230.19 | +0.86%+0.86% | +5.08%+5.08% |
| 02-07周五 | 220.41229.20 | -0.43%-0.43% | +4.62%+4.62% |
| 02-10周一 | 223.08231.97 | +1.21%+1.21% | +5.89%+5.89% |
| 02-11周二 | 223.11232.01 | +0.02%+0.02% | +5.91%+5.91% |
| 02-12周三 | 225.29234.27 | +0.97%+0.97% | +6.94%+6.94% |
| 02-13周四 | 225.00233.97 | -0.13%-0.13% | +6.80%+6.80% |
| 02-14周五 | 225.64234.64 | +0.29%+0.29% | +7.11%+7.11% |
| 02-18周二 | 225.73234.73 | +0.04%+0.04% | +7.15%+7.15% |
| 02-19周三 | 227.89236.98 | +0.96%+0.96% | +8.18%+8.18% |
| 02-20周四 | 225.78234.78 | -0.93%-0.93% | +7.17%+7.17% |
| 02-21周五 | 221.44230.27 | -1.92%-1.92% | +5.11%+5.11% |
| 02-24周一 | 212.90221.39 | -3.86%-3.86% | +1.06%+1.06% |
| 02-25周二 | 207.11215.37 | -2.72%-2.72% | -1.69%-1.69% |
| 02-26周三 | 208.18216.48 | +0.52%+0.52% | -1.18%-1.18% |
| 02-27周四 | 197.76205.64 | -5.01%-5.01% | -6.13%-6.13% |
| 02-28周五 | 197.91205.80 | +0.08%+0.08% | -6.06%-6.06% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-02周一 | 208.12216.42 | +5.16%+5.16% | +5.16%+5.16% |
| 03-03周二 | 201.45209.48 | -3.21%-3.21% | +1.79%+1.79% |
| 03-04周三 | 209.85218.22 | +4.17%+4.17% | +6.03%+6.03% |
| 03-05周四 | 203.48211.59 | -3.04%-3.04% | +2.81%+2.81% |
| 03-06周五 | 200.04208.02 | -1.69%-1.69% | +1.08%+1.08% |
| 03-09周一 | 186.15193.57 | -6.95%-6.95% | -5.94%-5.94% |
| 03-10周二 | 196.28204.11 | +5.45%+5.45% | -0.82%-0.82% |
| 03-11周三 | 187.74195.22 | -4.36%-4.36% | -5.14%-5.14% |
| 03-12周四 | 170.52177.32 | -9.17%-9.17% | -13.84%-13.84% |
| 03-13周五 | 184.97192.34 | +8.47%+8.47% | -6.54%-6.54% |
| 03-16周一 | 162.81169.30 | -11.98%-11.98% | -17.74%-17.74% |
| 03-17周二 | 175.16182.14 | +7.58%+7.58% | -11.50%-11.50% |
| 03-18周三 | 169.83176.60 | -3.04%-3.04% | -14.19%-14.19% |
| 03-19周四 | 170.85177.66 | +0.60%+0.60% | -13.67%-13.67% |
| 03-20周五 | 164.16170.70 | -3.92%-3.92% | -17.06%-17.06% |
| 03-23周一 | 164.27170.46 | +0.07%-0.14% | -17.00%-17.17% |
| 03-24周二 | 176.99183.66 | +7.74%+7.74% | -10.57%-10.76% |
| 03-25周三 | 175.68182.30 | -0.74%-0.74% | -11.23%-11.42% |
| 03-26周四 | 184.94191.90 | +5.27%+5.27% | -6.56%-6.75% |
| 03-27周五 | 178.58185.30 | -3.44%-3.44% | -9.77%-9.96% |
| 03-30周一 | 185.07192.04 | +3.64%+3.64% | -6.49%-6.69% |
| 03-31周二 | 183.49190.40 | -0.85%-0.85% | -7.29%-7.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周三 | 175.69182.31 | -4.25%-4.25% | -4.25%-4.25% |
| 04-02周四 | 179.26186.01 | +2.03%+2.03% | -2.31%-2.31% |
| 04-03周五 | 176.72183.37 | -1.42%-1.42% | -3.69%-3.69% |
| 04-06周一 | 189.35196.48 | +7.15%+7.15% | +3.19%+3.19% |
| 04-07周二 | 189.27196.40 | -0.04%-0.04% | +3.15%+3.15% |
| 04-08周三 | 193.29200.57 | +2.12%+2.12% | +5.34%+5.34% |
| 04-09周四 | 193.57200.86 | +0.14%+0.14% | +5.49%+5.49% |
| 04-13周一 | 195.66203.03 | +1.08%+1.08% | +6.63%+6.63% |
| 04-14周二 | 204.17211.86 | +4.35%+4.35% | +11.27%+11.27% |
| 04-15周三 | 201.83209.43 | -1.15%-1.15% | +9.99%+9.99% |
| 04-16周四 | 205.51213.25 | +1.82%+1.82% | +12.00%+12.00% |
| 04-17周五 | 207.48215.29 | +0.96%+0.96% | +13.07%+13.07% |
| 04-20周一 | 205.02212.74 | -1.18%-1.18% | +11.73%+11.73% |
| 04-21周二 | 197.45204.89 | -3.69%-3.69% | +7.61%+7.61% |
| 04-22周三 | 203.31210.97 | +2.97%+2.97% | +10.80%+10.80% |
| 04-23周四 | 202.88210.52 | -0.21%-0.21% | +10.57%+10.57% |
| 04-24周五 | 206.08213.84 | +1.58%+1.58% | +12.31%+12.31% |
| 04-27周一 | 207.74215.56 | +0.80%+0.80% | +13.21%+13.21% |
| 04-28周二 | 203.82211.50 | -1.88%-1.88% | +11.08%+11.08% |
| 04-29周三 | 211.05219.00 | +3.55%+3.55% | +15.02%+15.02% |
| 04-30周四 | 210.97218.91 | -0.04%-0.04% | +14.97%+14.97% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周五 | 205.02212.74 | -2.82%-2.82% | -2.82%-2.82% |
| 05-04周一 | 207.41215.22 | +1.17%+1.17% | -1.69%-1.69% |
| 05-05周二 | 209.76217.66 | +1.13%+1.13% | -0.57%-0.57% |
| 05-06周三 | 211.05219.00 | +0.62%+0.62% | +0.04%+0.04% |
| 05-07周四 | 213.77221.82 | +1.29%+1.29% | +1.33%+1.33% |
| 05-08周五 | 216.70224.86 | +1.37%+1.37% | +2.72%+2.72% |
| 05-11周一 | 218.64226.87 | +0.89%+0.89% | +3.64%+3.64% |
| 05-12周二 | 214.06222.12 | -2.09%-2.09% | +1.47%+1.47% |
| 05-13周三 | 211.38219.34 | -1.25%-1.25% | +0.20%+0.20% |
| 05-14周四 | 213.78221.83 | +1.14%+1.14% | +1.33%+1.33% |
| 05-15周五 | 215.17223.27 | +0.65%+0.65% | +1.99%+1.99% |
| 05-18周一 | 219.18227.43 | +1.86%+1.86% | +3.89%+3.89% |
| 05-19周二 | 218.63226.86 | -0.25%-0.25% | +3.63%+3.63% |
| 05-20周三 | 222.99231.39 | +2.00%+2.00% | +5.70%+5.70% |
| 05-21周四 | 220.56228.87 | -1.09%-1.09% | +4.55%+4.55% |
| 05-22周五 | 221.33229.66 | +0.35%+0.35% | +4.91%+4.91% |
| 05-26周二 | 220.73229.04 | -0.27%-0.27% | +4.63%+4.63% |
| 05-27周三 | 221.93230.29 | +0.55%+0.55% | +5.20%+5.20% |
| 05-28周四 | 221.64229.99 | -0.13%-0.13% | +5.06%+5.06% |
| 05-29周五 | 224.89233.36 | +1.47%+1.47% | +6.60%+6.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周一 | 225.57234.06 | +0.30%+0.30% | +0.30%+0.30% |
| 06-02周二 | 227.08235.63 | +0.67%+0.67% | +0.97%+0.97% |
| 06-03周三 | 228.10236.69 | +0.45%+0.45% | +1.43%+1.43% |
| 06-04周四 | 226.50235.03 | -0.70%-0.70% | +0.72%+0.72% |
| 06-05周五 | 230.99239.69 | +1.98%+1.98% | +2.71%+2.71% |
| 06-08周一 | 232.78241.55 | +0.78%+0.78% | +3.51%+3.51% |
| 06-09周二 | 234.47243.30 | +0.72%+0.72% | +4.26%+4.26% |
| 06-10周三 | 237.28246.22 | +1.20%+1.20% | +5.51%+5.51% |
| 06-11周四 | 225.53234.02 | -4.95%-4.95% | +0.28%+0.28% |
| 06-12周五 | 227.32235.88 | +0.79%+0.79% | +1.08%+1.08% |
| 06-15周一 | 230.09238.75 | +1.22%+1.22% | +2.31%+2.31% |
| 06-16周二 | 234.04242.85 | +1.72%+1.72% | +4.07%+4.07% |
| 06-17周三 | 234.78243.62 | +0.32%+0.32% | +4.40%+4.40% |
| 06-18周四 | 235.41244.28 | +0.27%+0.27% | +4.68%+4.68% |
| 06-19周五 | 235.38244.24 | -0.02%-0.02% | +4.66%+4.66% |
| 06-22周一 | 238.20246.74 | +1.20%+1.02% | +5.92%+5.73% |
| 06-23周二 | 240.23248.84 | +0.85%+0.85% | +6.82%+6.63% |
| 06-24周三 | 235.27243.71 | -2.06%-2.06% | +4.62%+4.44% |
| 06-25周四 | 237.51246.03 | +0.95%+0.95% | +5.61%+5.43% |
| 06-26周五 | 231.90240.22 | -2.36%-2.36% | +3.12%+2.94% |
| 06-29周一 | 234.43242.84 | +1.09%+1.09% | +4.24%+4.06% |
| 06-30周二 | 239.03247.60 | +1.96%+1.96% | +6.29%+6.10% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周三 | 241.82250.49 | +1.17%+1.17% | +1.17%+1.17% |
| 07-02周四 | 243.46252.19 | +0.68%+0.68% | +1.85%+1.85% |
| 07-06周一 | 249.45258.39 | +2.46%+2.46% | +4.36%+4.36% |
| 07-07周二 | 247.73256.61 | -0.69%-0.69% | +3.64%+3.64% |
| 07-08周三 | 250.99259.99 | +1.32%+1.32% | +5.00%+5.00% |
| 07-09周四 | 253.10262.18 | +0.84%+0.84% | +5.89%+5.89% |
| 07-10周五 | 254.83263.97 | +0.68%+0.68% | +6.61%+6.61% |
| 07-13周一 | 249.59258.54 | -2.06%-2.06% | +4.42%+4.42% |
| 07-14周二 | 251.36260.37 | +0.71%+0.71% | +5.16%+5.16% |
| 07-15周三 | 251.87260.90 | +0.20%+0.20% | +5.37%+5.37% |
| 07-16周四 | 250.15259.12 | -0.68%-0.68% | +4.65%+4.65% |
| 07-17周五 | 250.44259.42 | +0.12%+0.12% | +4.77%+4.77% |
| 07-20周一 | 257.55266.78 | +2.84%+2.84% | +7.75%+7.75% |
| 07-21周二 | 254.86264.00 | -1.04%-1.04% | +6.62%+6.62% |
| 07-22周三 | 255.76264.93 | +0.35%+0.35% | +7.00%+7.00% |
| 07-23周四 | 249.08258.01 | -2.61%-2.61% | +4.20%+4.20% |
| 07-24周五 | 246.71255.56 | -0.95%-0.95% | +3.21%+3.21% |
| 07-27周一 | 251.12260.12 | +1.78%+1.78% | +5.06%+5.06% |
| 07-28周二 | 247.92256.81 | -1.27%-1.27% | +3.72%+3.72% |
| 07-29周三 | 250.78259.77 | +1.15%+1.15% | +4.92%+4.92% |
| 07-30周四 | 252.09261.13 | +0.52%+0.52% | +5.46%+5.46% |
| 07-31周五 | 256.59265.79 | +1.78%+1.78% | +7.35%+7.35% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-03周一 | 260.06269.38 | +1.35%+1.35% | +1.35%+1.35% |
| 08-04周二 | 261.02270.38 | +0.37%+0.37% | +1.73%+1.73% |
| 08-05周三 | 261.67271.05 | +0.25%+0.25% | +1.98%+1.98% |
| 08-06周四 | 265.13274.64 | +1.32%+1.32% | +3.33%+3.33% |
| 08-07周五 | 262.07271.47 | -1.15%-1.15% | +2.14%+2.14% |
| 08-10周一 | 260.95270.31 | -0.43%-0.43% | +1.70%+1.70% |
| 08-11周二 | 256.01265.19 | -1.89%-1.89% | -0.23%-0.23% |
| 08-12周三 | 262.45271.86 | +2.52%+2.52% | +2.28%+2.28% |
| 08-13周四 | 263.05272.48 | +0.23%+0.23% | +2.52%+2.52% |
| 08-14周五 | 262.74272.16 | -0.12%-0.12% | +2.40%+2.40% |
| 08-17周一 | 265.79275.32 | +1.16%+1.16% | +3.59%+3.59% |
| 08-18周二 | 268.35277.97 | +0.96%+0.96% | +4.58%+4.58% |
| 08-19周三 | 266.54276.10 | -0.67%-0.67% | +3.88%+3.88% |
| 08-20周四 | 270.24279.93 | +1.39%+1.39% | +5.32%+5.32% |
| 08-21周五 | 272.11281.87 | +0.69%+0.69% | +6.05%+6.05% |
| 08-24周一 | 273.81283.63 | +0.62%+0.62% | +6.71%+6.71% |
| 08-25周二 | 275.96285.86 | +0.79%+0.79% | +7.55%+7.55% |
| 08-26周三 | 281.85291.96 | +2.13%+2.13% | +9.85%+9.85% |
| 08-27周四 | 280.98291.05 | -0.31%-0.31% | +9.50%+9.50% |
| 08-28周五 | 282.40292.53 | +0.51%+0.51% | +10.06%+10.06% |
| 08-31周一 | 284.67294.88 | +0.80%+0.80% | +10.94%+10.94% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周二 | 289.54299.92 | +1.71%+1.71% | +1.71%+1.71% |
| 09-02周三 | 292.28302.76 | +0.95%+0.95% | +2.67%+2.67% |
| 09-03周四 | 277.46287.41 | -5.07%-5.07% | -2.53%-2.53% |
| 09-04周五 | 273.76283.58 | -1.33%-1.33% | -3.83%-3.83% |
| 09-08周二 | 260.61269.95 | -4.81%-4.81% | -8.45%-8.45% |
| 09-09周三 | 268.26277.88 | +2.94%+2.94% | -5.77%-5.77% |
| 09-10周四 | 262.91272.34 | -1.99%-1.99% | -7.64%-7.64% |
| 09-11周五 | 261.09270.45 | -0.69%-0.69% | -8.28%-8.28% |
| 09-14周一 | 265.64275.16 | +1.74%+1.74% | -6.69%-6.69% |
| 09-15周二 | 269.40279.06 | +1.42%+1.42% | -5.36%-5.36% |
| 09-16周三 | 265.10274.61 | -1.59%-1.59% | -6.87%-6.87% |
| 09-17周四 | 260.96270.32 | -1.56%-1.56% | -8.33%-8.33% |
| 09-18周五 | 257.63266.87 | -1.28%-1.28% | -9.50%-9.50% |
| 09-21周一 | 258.25267.51 | +0.24%+0.24% | -9.28%-9.28% |
| 09-22周二 | 263.05272.48 | +1.86%+1.86% | -7.60%-7.60% |
| 09-23周三 | 255.02264.16 | -3.05%-3.05% | -10.42%-10.42% |
| 09-24周四 | 256.20265.39 | +0.47%+0.47% | -10.00%-10.00% |
| 09-25周五 | 262.16271.56 | +2.32%+2.32% | -7.91%-7.91% |
| 09-28周一 | 267.60277.20 | +2.08%+2.08% | -6.00%-6.00% |
| 09-29周二 | 266.40275.95 | -0.45%-0.45% | -6.42%-6.42% |
| 09-30周三 | 268.22277.84 | +0.68%+0.68% | -5.78%-5.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周四 | 272.48282.25 | +1.59%+1.59% | +1.59%+1.59% |
| 10-02周五 | 264.81274.31 | -2.81%-2.81% | -1.27%-1.27% |
| 10-05周一 | 270.46280.16 | +2.13%+2.13% | +0.84%+0.84% |
| 10-06周二 | 265.64275.16 | -1.78%-1.78% | -0.96%-0.96% |
| 10-07周三 | 270.23279.92 | +1.73%+1.73% | +0.75%+0.75% |
| 10-08周四 | 271.67281.41 | +0.53%+0.53% | +1.28%+1.28% |
| 10-09周五 | 275.82285.71 | +1.53%+1.53% | +2.83%+2.83% |
| 10-12周一 | 284.33294.53 | +3.09%+3.09% | +6.01%+6.01% |
| 10-13周二 | 284.33294.52 | 0.00%0.00% | +6.00%+6.00% |
| 10-14周三 | 281.95292.06 | -0.84%-0.84% | +5.12%+5.12% |
| 10-15周四 | 280.06290.10 | -0.67%-0.67% | +4.41%+4.41% |
| 10-16周五 | 278.52288.51 | -0.55%-0.55% | +3.84%+3.84% |
| 10-19周一 | 273.98283.80 | -1.63%-1.63% | +2.15%+2.15% |
| 10-20周二 | 274.57284.41 | +0.21%+0.21% | +2.36%+2.36% |
| 10-21周三 | 274.35284.19 | -0.08%-0.08% | +2.29%+2.29% |
| 10-22周四 | 274.34284.18 | 0.00%0.00% | +2.28%+2.28% |
| 10-23周五 | 274.88284.74 | +0.20%+0.20% | +2.48%+2.48% |
| 10-26周一 | 270.76280.47 | -1.50%-1.50% | +0.95%+0.95% |
| 10-27周二 | 272.88282.66 | +0.78%+0.78% | +1.73%+1.73% |
| 10-28周三 | 262.24271.64 | -3.90%-3.90% | -2.23%-2.23% |
| 10-29周四 | 266.82276.39 | +1.75%+1.75% | -0.52%-0.52% |
| 10-30周五 | 260.06269.38 | -2.54%-2.54% | -3.04%-3.04% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-02周一 | 260.63269.98 | +0.22%+0.22% | +0.22%+0.22% |
| 11-03周二 | 265.14274.65 | +1.73%+1.73% | +1.96%+1.96% |
| 11-04周三 | 276.98286.91 | +4.46%+4.46% | +6.51%+6.51% |
| 11-05周四 | 284.20294.39 | +2.61%+2.61% | +9.28%+9.28% |
| 11-06周五 | 284.41294.61 | +0.07%+0.07% | +9.37%+9.37% |
| 11-09周一 | 278.60288.59 | -2.04%-2.04% | +7.13%+7.13% |
| 11-10周二 | 273.61283.42 | -1.79%-1.79% | +5.21%+5.21% |
| 11-11周三 | 279.73289.76 | +2.24%+2.24% | +7.57%+7.57% |
| 11-12周四 | 278.42288.40 | -0.47%-0.47% | +7.06%+7.06% |
| 11-13周五 | 280.86290.93 | +0.88%+0.88% | +8.00%+8.00% |
| 11-16周一 | 283.05293.20 | +0.78%+0.78% | +8.84%+8.84% |
| 11-17周二 | 282.15292.27 | -0.32%-0.32% | +8.50%+8.50% |
| 11-18周三 | 280.07290.11 | -0.74%-0.74% | +7.70%+7.70% |
| 11-19周四 | 282.26292.38 | +0.78%+0.78% | +8.54%+8.54% |
| 11-20周五 | 280.33290.38 | -0.68%-0.68% | +7.80%+7.80% |
| 11-23周一 | 280.34290.39 | 0.00%0.00% | +7.80%+7.80% |
| 11-24周二 | 284.28294.47 | +1.41%+1.41% | +9.31%+9.31% |
| 11-25周三 | 286.02296.28 | +0.61%+0.61% | +9.99%+9.99% |
| 11-27周五 | 288.66299.01 | +0.92%+0.92% | +11.00%+11.00% |
| 11-30周一 | 289.25299.62 | +0.20%+0.20% | +11.23%+11.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周二 | 292.96303.46 | +1.28%+1.28% | +1.28%+1.28% |
| 12-02周三 | 293.33303.85 | +0.13%+0.13% | +1.41%+1.41% |
| 12-03周四 | 293.75304.28 | +0.14%+0.14% | +1.56%+1.56% |
| 12-04周五 | 294.94305.52 | +0.41%+0.41% | +1.97%+1.97% |
| 12-07周一 | 296.61307.25 | +0.57%+0.57% | +2.55%+2.55% |
| 12-08周二 | 297.62308.29 | +0.34%+0.34% | +2.89%+2.89% |
| 12-09周三 | 290.88301.31 | -2.26%-2.26% | +0.56%+0.56% |
| 12-10周四 | 292.05302.52 | +0.40%+0.40% | +0.97%+0.97% |
| 12-11周五 | 291.40301.85 | -0.22%-0.22% | +0.74%+0.74% |
| 12-14周一 | 293.52304.04 | +0.73%+0.73% | +1.48%+1.48% |
| 12-15周二 | 296.65307.29 | +1.07%+1.07% | +2.56%+2.56% |
| 12-16周三 | 298.28308.98 | +0.55%+0.55% | +3.12%+3.12% |
| 12-17周四 | 300.23311.00 | +0.65%+0.65% | +3.80%+3.80% |
| 12-18周五 | 299.33310.06 | -0.30%-0.30% | +3.48%+3.48% |
| 12-21周一 | 298.77308.92 | -0.19%-0.37% | +3.29%+3.10% |
| 12-22周二 | 299.58309.76 | +0.27%+0.27% | +3.57%+3.38% |
| 12-23周三 | 298.07308.20 | -0.50%-0.50% | +3.05%+2.86% |
| 12-24周四 | 299.39309.56 | +0.44%+0.44% | +3.50%+3.32% |
| 12-28周一 | 302.40312.68 | +1.01%+1.01% | +4.55%+4.36% |
| 12-29周二 | 302.67312.96 | +0.09%+0.09% | +4.64%+4.45% |
| 12-30周三 | 302.68312.97 | 0.00%0.00% | +4.64%+4.46% |
| 12-31周四 | 303.43313.74 | +0.25%+0.25% | +4.90%+4.71% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。