QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+27.42%+26.81%252 个交易日
年初 → 年末
303.43 → 386.63313.74 → 397.85
2021-01-04 — 2021-12-31
年内最大回撤
-10.85%-10.85%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-04周一 | 299.14309.31 | -1.41%-1.41% | -1.41%-1.41% |
| 01-05周二 | 301.61311.86 | +0.82%+0.82% | -0.60%-0.60% |
| 01-06周三 | 297.43307.54 | -1.39%-1.39% | -1.98%-1.98% |
| 01-07周四 | 304.63314.98 | +2.42%+2.42% | +0.40%+0.40% |
| 01-08周五 | 308.54319.03 | +1.29%+1.29% | +1.69%+1.69% |
| 01-11周一 | 304.09314.42 | -1.44%-1.45% | +0.22%+0.22% |
| 01-12周二 | 303.60313.92 | -0.16%-0.16% | +0.06%+0.06% |
| 01-13周三 | 305.65316.04 | +0.68%+0.68% | +0.73%+0.73% |
| 01-14周四 | 304.02314.35 | -0.53%-0.53% | +0.19%+0.19% |
| 01-15周五 | 301.61311.86 | -0.79%-0.79% | -0.60%-0.60% |
| 01-19周二 | 306.01316.41 | +1.46%+1.46% | +0.85%+0.85% |
| 01-20周三 | 313.13323.77 | +2.33%+2.33% | +3.20%+3.20% |
| 01-21周四 | 315.63326.36 | +0.80%+0.80% | +4.02%+4.02% |
| 01-22周五 | 314.72325.42 | -0.29%-0.29% | +3.72%+3.72% |
| 01-25周一 | 317.33328.11 | +0.83%+0.83% | +4.58%+4.58% |
| 01-26周二 | 317.79328.59 | +0.15%+0.15% | +4.73%+4.73% |
| 01-27周三 | 308.93319.43 | -2.79%-2.79% | +1.81%+1.81% |
| 01-28周四 | 310.76321.32 | +0.59%+0.59% | +2.42%+2.42% |
| 01-29周五 | 304.22314.56 | -2.10%-2.10% | +0.26%+0.26% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周一 | 311.82322.42 | +2.50%+2.50% | +2.50%+2.50% |
| 02-02周二 | 316.91327.68 | +1.63%+1.63% | +4.17%+4.17% |
| 02-03周三 | 315.65326.38 | -0.40%-0.40% | +3.76%+3.76% |
| 02-04周四 | 319.39330.24 | +1.18%+1.18% | +4.98%+4.98% |
| 02-05周五 | 320.47331.36 | +0.34%+0.34% | +5.34%+5.34% |
| 02-08周一 | 322.62333.58 | +0.67%+0.67% | +6.05%+6.05% |
| 02-09周二 | 322.55333.51 | -0.02%-0.02% | +6.02%+6.02% |
| 02-10周三 | 321.81332.75 | -0.23%-0.23% | +5.78%+5.78% |
| 02-11周四 | 323.58334.58 | +0.55%+0.55% | +6.36%+6.36% |
| 02-12周五 | 325.39336.45 | +0.56%+0.56% | +6.96%+6.96% |
| 02-16周二 | 324.51335.54 | -0.27%-0.27% | +6.67%+6.67% |
| 02-17周三 | 322.96333.93 | -0.48%-0.48% | +6.16%+6.16% |
| 02-18周四 | 321.54332.47 | -0.44%-0.44% | +5.69%+5.69% |
| 02-19周五 | 320.14331.02 | -0.44%-0.44% | +5.23%+5.23% |
| 02-22周一 | 311.84322.44 | -2.59%-2.59% | +2.51%+2.51% |
| 02-23周二 | 310.91321.48 | -0.30%-0.30% | +2.20%+2.20% |
| 02-24周三 | 313.48324.13 | +0.82%+0.82% | +3.04%+3.04% |
| 02-25周四 | 302.55312.83 | -3.49%-3.49% | -0.55%-0.55% |
| 02-26周五 | 303.82314.14 | +0.42%+0.42% | -0.13%-0.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周一 | 312.95323.59 | +3.01%+3.01% | +3.01%+3.01% |
| 03-02周二 | 307.94318.40 | -1.60%-1.60% | +1.36%+1.36% |
| 03-03周三 | 299.00309.16 | -2.90%-2.90% | -1.59%-1.59% |
| 03-04周四 | 294.11304.10 | -1.64%-1.64% | -3.20%-3.20% |
| 03-05周五 | 298.54308.68 | +1.51%+1.51% | -1.74%-1.74% |
| 03-08周一 | 290.08299.94 | -2.83%-2.83% | -4.52%-4.52% |
| 03-09周二 | 301.52311.77 | +3.94%+3.94% | -0.75%-0.75% |
| 03-10周三 | 300.66310.88 | -0.29%-0.29% | -1.04%-1.04% |
| 03-11周四 | 307.59318.04 | +2.30%+2.30% | +1.24%+1.24% |
| 03-12周五 | 305.09315.46 | -0.81%-0.81% | +0.42%+0.42% |
| 03-15周一 | 308.35318.83 | +1.07%+1.07% | +1.49%+1.49% |
| 03-16周二 | 310.04320.58 | +0.55%+0.55% | +2.05%+2.05% |
| 03-17周三 | 311.32321.90 | +0.41%+0.41% | +2.47%+2.47% |
| 03-18周四 | 301.78312.04 | -3.06%-3.06% | -0.67%-0.67% |
| 03-19周五 | 302.85313.14 | +0.35%+0.35% | -0.32%-0.32% |
| 03-22周一 | 308.53318.61 | +1.88%+1.75% | +1.55%+1.42% |
| 03-23周二 | 307.18317.22 | -0.44%-0.44% | +1.11%+0.98% |
| 03-24周三 | 302.00311.87 | -1.69%-1.69% | -0.60%-0.72% |
| 03-25周四 | 301.48311.33 | -0.17%-0.17% | -0.77%-0.89% |
| 03-26周五 | 306.00316.00 | +1.50%+1.50% | +0.72%+0.59% |
| 03-29周一 | 305.91315.91 | -0.03%-0.03% | +0.69%+0.56% |
| 03-30周二 | 304.37314.32 | -0.50%-0.50% | +0.18%+0.06% |
| 03-31周三 | 309.03319.13 | +1.53%+1.53% | +1.72%+1.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周四 | 314.30324.57 | +1.70%+1.70% | +1.70%+1.70% |
| 04-05周一 | 320.57331.05 | +2.00%+2.00% | +3.74%+3.74% |
| 04-06周二 | 320.35330.82 | -0.07%-0.07% | +3.66%+3.66% |
| 04-07周三 | 321.13331.62 | +0.24%+0.24% | +3.91%+3.91% |
| 04-08周四 | 324.48335.08 | +1.04%+1.04% | +5.00%+5.00% |
| 04-09周五 | 326.44337.11 | +0.61%+0.61% | +5.63%+5.63% |
| 04-12周一 | 326.02336.67 | -0.13%-0.13% | +5.50%+5.50% |
| 04-13周二 | 329.82340.60 | +1.17%+1.17% | +6.73%+6.73% |
| 04-14周三 | 325.86336.51 | -1.20%-1.20% | +5.45%+5.45% |
| 04-15周四 | 330.80341.61 | +1.52%+1.52% | +7.04%+7.04% |
| 04-16周五 | 331.19342.01 | +0.12%+0.12% | +7.17%+7.17% |
| 04-19周一 | 328.16338.88 | -0.92%-0.92% | +6.19%+6.19% |
| 04-20周二 | 325.76336.41 | -0.73%-0.73% | +5.41%+5.41% |
| 04-21周三 | 328.55339.29 | +0.86%+0.86% | +6.32%+6.32% |
| 04-22周四 | 324.59335.20 | -1.21%-1.21% | +5.04%+5.04% |
| 04-23周五 | 328.68339.42 | +1.26%+1.26% | +6.36%+6.36% |
| 04-26周一 | 330.82341.63 | +0.65%+0.65% | +7.05%+7.05% |
| 04-27周二 | 329.39340.15 | -0.43%-0.43% | +6.59%+6.59% |
| 04-28周三 | 328.27339.00 | -0.34%-0.34% | +6.23%+6.23% |
| 04-29周四 | 329.45340.22 | +0.36%+0.36% | +6.61%+6.61% |
| 04-30周五 | 327.29337.99 | -0.66%-0.66% | +5.91%+5.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-03周一 | 325.55336.19 | -0.53%-0.53% | -0.53%-0.53% |
| 05-04周二 | 319.69330.14 | -1.80%-1.80% | -2.32%-2.32% |
| 05-05周三 | 318.62329.03 | -0.34%-0.34% | -2.65%-2.65% |
| 05-06周四 | 321.02331.51 | +0.75%+0.75% | -1.92%-1.92% |
| 05-07周五 | 323.62334.20 | +0.81%+0.81% | -1.12%-1.12% |
| 05-10周一 | 315.45325.76 | -2.53%-2.53% | -3.62%-3.62% |
| 05-11周二 | 315.02325.31 | -0.14%-0.14% | -3.75%-3.75% |
| 05-12周三 | 306.86316.89 | -2.59%-2.59% | -6.24%-6.24% |
| 05-13周四 | 309.23319.34 | +0.77%+0.77% | -5.52%-5.52% |
| 05-14周五 | 316.06326.39 | +2.21%+2.21% | -3.43%-3.43% |
| 05-17周一 | 314.14324.41 | -0.61%-0.61% | -4.02%-4.02% |
| 05-18周二 | 312.02322.22 | -0.68%-0.68% | -4.67%-4.67% |
| 05-19周三 | 312.38322.59 | +0.11%+0.11% | -4.56%-4.56% |
| 05-20周四 | 318.42328.83 | +1.93%+1.93% | -2.71%-2.71% |
| 05-21周五 | 316.66327.01 | -0.55%-0.55% | -3.25%-3.25% |
| 05-24周一 | 321.99332.51 | +1.68%+1.68% | -1.62%-1.62% |
| 05-25周二 | 322.43332.97 | +0.14%+0.14% | -1.49%-1.49% |
| 05-26周三 | 323.56334.13 | +0.35%+0.35% | -1.14%-1.14% |
| 05-27周四 | 322.35332.88 | -0.37%-0.37% | -1.51%-1.51% |
| 05-28周五 | 323.36333.93 | +0.32%+0.32% | -1.20%-1.20% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周二 | 322.29332.82 | -0.33%-0.33% | -0.33%-0.33% |
| 06-02周三 | 322.92333.47 | +0.20%+0.20% | -0.14%-0.14% |
| 06-03周四 | 319.56330.00 | -1.04%-1.04% | -1.18%-1.18% |
| 06-04周五 | 324.98335.60 | +1.70%+1.70% | +0.50%+0.50% |
| 06-07周一 | 325.95336.60 | +0.30%+0.30% | +0.80%+0.80% |
| 06-08周二 | 326.10336.76 | +0.05%+0.05% | +0.85%+0.85% |
| 06-09周三 | 326.18336.84 | +0.02%+0.02% | +0.87%+0.87% |
| 06-10周四 | 329.58340.35 | +1.04%+1.04% | +1.92%+1.92% |
| 06-11周五 | 330.44341.24 | +0.26%+0.26% | +2.19%+2.19% |
| 06-14周一 | 333.61344.51 | +0.96%+0.96% | +3.17%+3.17% |
| 06-15周二 | 331.43342.26 | -0.65%-0.65% | +2.49%+2.49% |
| 06-16周三 | 330.22341.01 | -0.37%-0.37% | +2.12%+2.12% |
| 06-17周四 | 334.41345.34 | +1.27%+1.27% | +3.42%+3.42% |
| 06-18周五 | 331.79342.63 | -0.78%-0.78% | +2.61%+2.61% |
| 06-21周一 | 333.85344.36 | +0.62%+0.50% | +3.24%+3.12% |
| 06-22周二 | 336.96347.57 | +0.93%+0.93% | +4.21%+4.08% |
| 06-23周三 | 337.13347.74 | +0.05%+0.05% | +4.26%+4.14% |
| 06-24周四 | 339.21349.89 | +0.62%+0.62% | +4.90%+4.78% |
| 06-25周五 | 338.79349.46 | -0.12%-0.12% | +4.77%+4.65% |
| 06-28周一 | 342.91353.71 | +1.22%+1.22% | +6.05%+5.92% |
| 06-29周二 | 344.16354.99 | +0.36%+0.36% | +6.43%+6.31% |
| 06-30周三 | 343.61354.43 | -0.16%-0.16% | +6.26%+6.14% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周四 | 343.75354.57 | +0.04%+0.04% | +0.04%+0.04% |
| 07-02周五 | 347.69358.64 | +1.15%+1.15% | +1.19%+1.19% |
| 07-06周二 | 349.20360.19 | +0.43%+0.43% | +1.63%+1.63% |
| 07-07周三 | 349.93360.95 | +0.21%+0.21% | +1.84%+1.84% |
| 07-08周四 | 347.82358.77 | -0.60%-0.60% | +1.22%+1.22% |
| 07-09周五 | 349.99361.01 | +0.62%+0.62% | +1.86%+1.86% |
| 07-12周一 | 351.36362.42 | +0.39%+0.39% | +2.25%+2.25% |
| 07-13周二 | 351.36362.42 | 0.00%0.00% | +2.25%+2.25% |
| 07-14周三 | 351.99363.07 | +0.18%+0.18% | +2.44%+2.44% |
| 07-15周四 | 349.52360.52 | -0.70%-0.70% | +1.72%+1.72% |
| 07-16周五 | 346.69357.60 | -0.81%-0.81% | +0.89%+0.89% |
| 07-19周一 | 343.85354.67 | -0.82%-0.82% | +0.07%+0.07% |
| 07-20周二 | 347.84358.79 | +1.16%+1.16% | +1.23%+1.23% |
| 07-21周三 | 350.52361.56 | +0.77%+0.77% | +2.01%+2.01% |
| 07-22周四 | 352.84363.95 | +0.66%+0.66% | +2.69%+2.69% |
| 07-23周五 | 356.96368.20 | +1.17%+1.17% | +3.89%+3.89% |
| 07-26周一 | 357.24368.49 | +0.08%+0.08% | +3.97%+3.97% |
| 07-27周二 | 353.31364.43 | -1.10%-1.10% | +2.82%+2.82% |
| 07-28周三 | 354.66365.83 | +0.38%+0.38% | +3.22%+3.22% |
| 07-29周四 | 355.29366.48 | +0.18%+0.18% | +3.40%+3.40% |
| 07-30周五 | 353.44364.57 | -0.52%-0.52% | +2.86%+2.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-02周一 | 353.47364.60 | +0.01%+0.01% | +0.01%+0.01% |
| 08-03周二 | 355.61366.81 | +0.61%+0.61% | +0.61%+0.61% |
| 08-04周三 | 356.13367.34 | +0.14%+0.14% | +0.76%+0.76% |
| 08-05周四 | 358.39369.67 | +0.63%+0.63% | +1.40%+1.40% |
| 08-06周五 | 356.82368.05 | -0.44%-0.44% | +0.95%+0.95% |
| 08-09周一 | 357.48368.73 | +0.18%+0.18% | +1.14%+1.14% |
| 08-10周二 | 355.64366.84 | -0.51%-0.51% | +0.62%+0.62% |
| 08-11周三 | 355.03366.21 | -0.17%-0.17% | +0.45%+0.45% |
| 08-12周四 | 356.31367.53 | +0.36%+0.36% | +0.81%+0.81% |
| 08-13周五 | 357.56368.82 | +0.35%+0.35% | +1.17%+1.17% |
| 08-16周一 | 357.72368.98 | +0.04%+0.04% | +1.21%+1.21% |
| 08-17周二 | 354.57365.73 | -0.88%-0.88% | +0.32%+0.32% |
| 08-18周三 | 351.16362.21 | -0.96%-0.96% | -0.65%-0.65% |
| 08-19周四 | 352.85363.96 | +0.48%+0.48% | -0.17%-0.17% |
| 08-20周五 | 356.51367.73 | +1.04%+1.04% | +0.87%+0.87% |
| 08-23周一 | 361.84373.23 | +1.50%+1.50% | +2.38%+2.38% |
| 08-24周二 | 362.94374.37 | +0.31%+0.31% | +2.69%+2.69% |
| 08-25周三 | 363.36374.80 | +0.11%+0.11% | +2.81%+2.81% |
| 08-26周四 | 361.05372.42 | -0.64%-0.63% | +2.15%+2.15% |
| 08-27周五 | 364.56376.04 | +0.97%+0.97% | +3.15%+3.15% |
| 08-30周一 | 368.65380.26 | +1.12%+1.12% | +4.30%+4.30% |
| 08-31周二 | 368.35379.95 | -0.08%-0.08% | +4.22%+4.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周三 | 368.96380.58 | +0.17%+0.17% | +0.17%+0.17% |
| 09-02周四 | 368.79380.40 | -0.05%-0.05% | +0.12%+0.12% |
| 09-03周五 | 369.92381.57 | +0.31%+0.31% | +0.43%+0.43% |
| 09-07周二 | 370.45382.11 | +0.14%+0.14% | +0.57%+0.57% |
| 09-08周三 | 369.16380.78 | -0.35%-0.35% | +0.22%+0.22% |
| 09-09周四 | 367.89379.47 | -0.34%-0.34% | -0.13%-0.13% |
| 09-10周五 | 365.10376.59 | -0.76%-0.76% | -0.88%-0.88% |
| 09-13周一 | 364.84376.33 | -0.07%-0.07% | -0.95%-0.95% |
| 09-14周二 | 363.81375.26 | -0.28%-0.28% | -1.23%-1.23% |
| 09-15周三 | 366.51378.05 | +0.74%+0.74% | -0.50%-0.50% |
| 09-16周四 | 366.76378.31 | +0.07%+0.07% | -0.43%-0.43% |
| 09-17周五 | 362.42373.83 | -1.18%-1.18% | -1.61%-1.61% |
| 09-20周一 | 354.93365.70 | -2.07%-2.17% | -3.64%-3.75% |
| 09-21周二 | 355.37366.15 | +0.12%+0.12% | -3.53%-3.63% |
| 09-22周三 | 358.69369.57 | +0.93%+0.93% | -2.62%-2.73% |
| 09-23周四 | 362.00372.98 | +0.92%+0.92% | -1.73%-1.83% |
| 09-24周五 | 362.34373.33 | +0.09%+0.09% | -1.63%-1.74% |
| 09-27周一 | 359.44370.35 | -0.80%-0.80% | -2.42%-2.53% |
| 09-28周二 | 349.27359.87 | -2.83%-2.83% | -5.18%-5.28% |
| 09-29周三 | 348.70359.28 | -0.16%-0.16% | -5.34%-5.44% |
| 09-30周四 | 347.42357.96 | -0.37%-0.37% | -5.68%-5.79% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周五 | 349.57360.18 | +0.62%+0.62% | +0.62%+0.62% |
| 10-04周一 | 342.24352.62 | -2.10%-2.10% | -1.49%-1.49% |
| 10-05周二 | 346.86357.38 | +1.35%+1.35% | -0.16%-0.16% |
| 10-06周三 | 349.08359.67 | +0.64%+0.64% | +0.48%+0.48% |
| 10-07周四 | 352.28362.97 | +0.92%+0.92% | +1.40%+1.40% |
| 10-08周五 | 350.53361.16 | -0.50%-0.50% | +0.89%+0.89% |
| 10-11周一 | 347.84358.39 | -0.77%-0.77% | +0.12%+0.12% |
| 10-12周二 | 346.62357.14 | -0.35%-0.35% | -0.23%-0.23% |
| 10-13周三 | 349.40360.00 | +0.80%+0.80% | +0.57%+0.57% |
| 10-14周四 | 355.83366.63 | +1.84%+1.84% | +2.42%+2.42% |
| 10-15周五 | 358.08368.94 | +0.63%+0.63% | +3.07%+3.07% |
| 10-18周一 | 361.68372.65 | +1.01%+1.01% | +4.10%+4.10% |
| 10-19周二 | 364.41375.47 | +0.76%+0.76% | +4.89%+4.89% |
| 10-20周三 | 363.94374.98 | -0.13%-0.13% | +4.75%+4.75% |
| 10-21周四 | 366.16377.27 | +0.61%+0.61% | +5.39%+5.39% |
| 10-22周五 | 363.08374.10 | -0.84%-0.84% | +4.51%+4.51% |
| 10-25周一 | 366.80377.93 | +1.02%+1.02% | +5.58%+5.58% |
| 10-26周二 | 367.96379.12 | +0.31%+0.31% | +5.91%+5.91% |
| 10-27周三 | 368.81380.00 | +0.23%+0.23% | +6.16%+6.16% |
| 10-28周四 | 372.91384.22 | +1.11%+1.11% | +7.34%+7.34% |
| 10-29周五 | 374.74386.11 | +0.49%+0.49% | +7.86%+7.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周一 | 376.02387.43 | +0.34%+0.34% | +0.34%+0.34% |
| 11-02周二 | 377.59389.05 | +0.42%+0.42% | +0.76%+0.76% |
| 11-03周三 | 381.60393.18 | +1.06%+1.06% | +1.83%+1.83% |
| 11-04周四 | 386.49398.22 | +1.28%+1.28% | +3.14%+3.14% |
| 11-05周五 | 386.86398.60 | +0.10%+0.10% | +3.23%+3.23% |
| 11-08周一 | 386.34398.06 | -0.14%-0.14% | +3.09%+3.09% |
| 11-09周二 | 383.68395.32 | -0.69%-0.69% | +2.39%+2.39% |
| 11-10周三 | 378.04389.51 | -1.47%-1.47% | +0.88%+0.88% |
| 11-11周四 | 379.09390.59 | +0.28%+0.28% | +1.16%+1.16% |
| 11-12周五 | 383.08394.70 | +1.05%+1.05% | +2.22%+2.22% |
| 11-15周一 | 382.99394.61 | -0.02%-0.02% | +2.20%+2.20% |
| 11-16周二 | 385.72397.42 | +0.71%+0.71% | +2.93%+2.93% |
| 11-17周三 | 385.92397.63 | +0.05%+0.05% | +2.98%+2.98% |
| 11-18周四 | 389.92401.75 | +1.04%+1.04% | +4.05%+4.05% |
| 11-19周五 | 392.09403.99 | +0.56%+0.56% | +4.63%+4.63% |
| 11-22周一 | 387.54399.30 | -1.16%-1.16% | +3.42%+3.42% |
| 11-23周二 | 385.78397.48 | -0.46%-0.46% | +2.94%+2.94% |
| 11-24周三 | 387.02398.76 | +0.32%+0.32% | +3.28%+3.28% |
| 11-26周五 | 379.68391.20 | -1.90%-1.90% | +1.32%+1.32% |
| 11-29周一 | 387.92399.69 | +2.17%+2.17% | +3.52%+3.52% |
| 11-30周二 | 382.22393.82 | -1.47%-1.47% | +2.00%+2.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周三 | 375.72387.12 | -1.70%-1.70% | -1.70%-1.70% |
| 12-02周四 | 378.43389.91 | +0.72%+0.72% | -0.99%-0.99% |
| 12-03周五 | 371.85383.13 | -1.74%-1.74% | -2.71%-2.71% |
| 12-06周一 | 374.83386.20 | +0.80%+0.80% | -1.93%-1.93% |
| 12-07周二 | 386.12397.83 | +3.01%+3.01% | +1.02%+1.02% |
| 12-08周三 | 387.84399.61 | +0.45%+0.45% | +1.47%+1.47% |
| 12-09周四 | 382.14393.73 | -1.47%-1.47% | -0.02%-0.02% |
| 12-10周五 | 386.29398.01 | +1.09%+1.09% | +1.06%+1.06% |
| 12-13周一 | 380.71392.26 | -1.44%-1.44% | -0.40%-0.40% |
| 12-14周二 | 376.77388.20 | -1.04%-1.04% | -1.43%-1.43% |
| 12-15周三 | 385.36397.05 | +2.28%+2.28% | +0.82%+0.82% |
| 12-16周四 | 375.45386.84 | -2.57%-2.57% | -1.77%-1.77% |
| 12-17周五 | 373.58384.91 | -0.50%-0.50% | -2.26%-2.26% |
| 12-20周一 | 369.95380.69 | -0.97%-1.10% | -3.21%-3.33% |
| 12-21周二 | 378.23389.21 | +2.24%+2.24% | -1.04%-1.17% |
| 12-22周三 | 382.84393.95 | +1.22%+1.22% | +0.16%+0.03% |
| 12-23周四 | 385.72396.92 | +0.75%+0.75% | +0.92%+0.79% |
| 12-27周一 | 392.10403.48 | +1.65%+1.65% | +2.58%+2.45% |
| 12-28周二 | 390.28401.61 | -0.46%-0.46% | +2.11%+1.98% |
| 12-29周三 | 390.22401.55 | -0.01%-0.01% | +2.09%+1.96% |
| 12-30周四 | 389.06400.35 | -0.30%-0.30% | +1.79%+1.66% |
| 12-31周五 | 386.63397.85 | -0.62%-0.62% | +1.15%+1.02% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。