QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-32.58%-33.07%251 个交易日
年初 → 年末
386.63 → 260.68397.85 → 266.28
2022-01-03 — 2022-12-30
年内最大回撤
-34.83%-35.25%
从年内最高收盘算起
涨 / 跌月份
4 / 84 / 8
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 390.35401.68 | +0.96%+0.96% | +0.96%+0.96% |
| 01-04周二 | 385.29396.47 | -1.30%-1.30% | -0.35%-0.35% |
| 01-05周三 | 373.45384.29 | -3.07%-3.07% | -3.41%-3.41% |
| 01-06周四 | 373.19384.02 | -0.07%-0.07% | -3.48%-3.48% |
| 01-07周五 | 369.15379.86 | -1.08%-1.08% | -4.52%-4.52% |
| 01-10周一 | 369.39380.11 | +0.07%+0.07% | -4.46%-4.46% |
| 01-11周二 | 374.94385.82 | +1.50%+1.50% | -3.02%-3.02% |
| 01-12周三 | 376.42387.35 | +0.40%+0.40% | -2.64%-2.64% |
| 01-13周四 | 367.01377.66 | -2.50%-2.50% | -5.07%-5.07% |
| 01-14周五 | 369.29380.01 | +0.62%+0.62% | -4.48%-4.48% |
| 01-18周二 | 360.10370.55 | -2.49%-2.49% | -6.86%-6.86% |
| 01-19周三 | 356.14366.48 | -1.10%-1.10% | -7.88%-7.88% |
| 01-20周四 | 351.52361.72 | -1.30%-1.30% | -9.08%-9.08% |
| 01-21周五 | 341.77351.69 | -2.77%-2.77% | -11.60%-11.60% |
| 01-24周一 | 343.33353.30 | +0.46%+0.46% | -11.20%-11.20% |
| 01-25周二 | 335.38345.11 | -2.32%-2.32% | -13.26%-13.26% |
| 01-26周三 | 334.85344.57 | -0.16%-0.16% | -13.39%-13.39% |
| 01-27周四 | 331.48341.10 | -1.01%-1.01% | -14.26%-14.26% |
| 01-28周五 | 341.88351.80 | +3.14%+3.14% | -11.57%-11.57% |
| 01-31周一 | 352.81363.05 | +3.20%+3.20% | -8.75%-8.75% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 355.21365.52 | +0.68%+0.68% | +0.68%+0.68% |
| 02-02周三 | 358.10368.49 | +0.81%+0.81% | +1.50%+1.50% |
| 02-03周四 | 343.58353.55 | -4.05%-4.05% | -2.62%-2.62% |
| 02-04周五 | 347.91358.01 | +1.26%+1.26% | -1.39%-1.39% |
| 02-07周一 | 345.11355.13 | -0.80%-0.80% | -2.18%-2.18% |
| 02-08周二 | 348.99359.12 | +1.12%+1.12% | -1.08%-1.08% |
| 02-09周三 | 356.39366.73 | +2.12%+2.12% | +1.01%+1.01% |
| 02-10周四 | 348.32358.43 | -2.26%-2.26% | -1.27%-1.27% |
| 02-11周五 | 337.27347.06 | -3.17%-3.17% | -4.40%-4.40% |
| 02-14周一 | 337.69347.49 | +0.12%+0.12% | -4.29%-4.29% |
| 02-15周二 | 346.08356.13 | +2.49%+2.49% | -1.91%-1.91% |
| 02-16周三 | 346.00356.04 | -0.03%-0.03% | -1.93%-1.93% |
| 02-17周四 | 335.71345.45 | -2.97%-2.97% | -4.85%-4.85% |
| 02-18周五 | 331.88341.51 | -1.14%-1.14% | -5.93%-5.93% |
| 02-22周二 | 328.54338.08 | -1.00%-1.00% | -6.88%-6.88% |
| 02-23周三 | 320.13329.42 | -2.56%-2.56% | -9.26%-9.26% |
| 02-24周四 | 330.89340.49 | +3.36%+3.36% | -6.21%-6.21% |
| 02-25周五 | 336.02345.77 | +1.55%+1.55% | -4.76%-4.76% |
| 02-28周一 | 337.02346.80 | +0.30%+0.30% | -4.48%-4.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 331.86341.49 | -1.53%-1.53% | -1.53%-1.53% |
| 03-02周三 | 337.43347.22 | +1.68%+1.68% | +0.12%+0.12% |
| 03-03周四 | 332.61342.26 | -1.43%-1.43% | -1.31%-1.31% |
| 03-04周五 | 327.79337.30 | -1.45%-1.45% | -2.74%-2.74% |
| 03-07周一 | 315.70324.86 | -3.69%-3.69% | -6.33%-6.33% |
| 03-08周二 | 314.23323.35 | -0.46%-0.46% | -6.76%-6.76% |
| 03-09周三 | 325.54334.99 | +3.60%+3.60% | -3.41%-3.41% |
| 03-10周四 | 321.93331.27 | -1.11%-1.11% | -4.48%-4.48% |
| 03-11周五 | 315.25324.40 | -2.07%-2.07% | -6.46%-6.46% |
| 03-14周一 | 309.20318.17 | -1.92%-1.92% | -8.26%-8.26% |
| 03-15周二 | 318.89328.15 | +3.14%+3.14% | -5.38%-5.38% |
| 03-16周三 | 330.72340.32 | +3.71%+3.71% | -1.87%-1.87% |
| 03-17周四 | 334.72344.44 | +1.21%+1.21% | -0.68%-0.68% |
| 03-18周五 | 341.58351.49 | +2.05%+2.05% | +1.35%+1.35% |
| 03-21周一 | 340.63350.08 | -0.28%-0.40% | +1.07%+0.95% |
| 03-22周二 | 347.32356.96 | +1.97%+1.97% | +3.06%+2.93% |
| 03-23周三 | 342.33351.83 | -1.44%-1.44% | +1.58%+1.45% |
| 03-24周四 | 349.94359.65 | +2.22%+2.22% | +3.83%+3.71% |
| 03-25周五 | 349.65359.35 | -0.08%-0.08% | +3.75%+3.62% |
| 03-28周一 | 355.06364.91 | +1.55%+1.55% | +5.35%+5.22% |
| 03-29周二 | 361.17371.19 | +1.72%+1.72% | +7.17%+7.03% |
| 03-30周三 | 357.18367.09 | -1.10%-1.10% | +5.98%+5.85% |
| 03-31周四 | 352.75362.54 | -1.24%-1.24% | +4.67%+4.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 352.08361.85 | -0.19%-0.19% | -0.19%-0.19% |
| 04-04周一 | 359.33369.30 | +2.06%+2.06% | +1.86%+1.86% |
| 04-05周二 | 351.35361.10 | -2.22%-2.22% | -0.40%-0.40% |
| 04-06周三 | 343.72353.26 | -2.17%-2.17% | -2.56%-2.56% |
| 04-07周四 | 344.54354.10 | +0.24%+0.24% | -2.33%-2.33% |
| 04-08周五 | 339.72349.15 | -1.40%-1.40% | -3.69%-3.69% |
| 04-11周一 | 331.68340.89 | -2.37%-2.37% | -5.97%-5.97% |
| 04-12周二 | 330.28339.45 | -0.42%-0.42% | -6.37%-6.37% |
| 04-13周三 | 337.00346.35 | +2.03%+2.03% | -4.47%-4.47% |
| 04-14周四 | 329.29338.43 | -2.29%-2.29% | -6.65%-6.65% |
| 04-18周一 | 329.54338.69 | +0.08%+0.08% | -6.58%-6.58% |
| 04-19周二 | 336.91346.26 | +2.24%+2.24% | -4.49%-4.49% |
| 04-20周三 | 332.00341.21 | -1.46%-1.46% | -5.88%-5.88% |
| 04-21周四 | 325.13334.15 | -2.07%-2.07% | -7.83%-7.83% |
| 04-22周五 | 316.61325.40 | -2.62%-2.62% | -10.24%-10.24% |
| 04-25周一 | 320.68329.58 | +1.28%+1.28% | -9.09%-9.09% |
| 04-26周二 | 308.58317.14 | -3.77%-3.77% | -12.52%-12.52% |
| 04-27周三 | 308.21316.76 | -0.12%-0.12% | -12.63%-12.63% |
| 04-28周四 | 319.15328.01 | +3.55%+3.55% | -9.52%-9.52% |
| 04-29周五 | 304.79313.25 | -4.50%-4.50% | -13.60%-13.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 309.88318.48 | +1.67%+1.67% | +1.67%+1.67% |
| 05-03周二 | 310.21318.82 | +0.11%+0.11% | +1.78%+1.78% |
| 05-04周三 | 320.70329.60 | +3.38%+3.38% | +5.22%+5.22% |
| 05-05周四 | 304.55313.00 | -5.04%-5.04% | -0.08%-0.08% |
| 05-06周五 | 300.90309.25 | -1.20%-1.20% | -1.28%-1.28% |
| 05-09周一 | 289.13297.15 | -3.91%-3.91% | -5.14%-5.14% |
| 05-10周二 | 292.64300.76 | +1.21%+1.21% | -3.99%-3.99% |
| 05-11周三 | 283.96291.84 | -2.97%-2.97% | -6.83%-6.83% |
| 05-12周四 | 283.29291.15 | -0.24%-0.24% | -7.06%-7.06% |
| 05-13周五 | 293.79301.94 | +3.71%+3.71% | -3.61%-3.61% |
| 05-16周一 | 290.38298.44 | -1.16%-1.16% | -4.73%-4.73% |
| 05-17周二 | 297.90306.17 | +2.59%+2.59% | -2.26%-2.26% |
| 05-18周三 | 283.28291.14 | -4.91%-4.91% | -7.06%-7.06% |
| 05-19周四 | 281.76289.58 | -0.54%-0.54% | -7.56%-7.56% |
| 05-20周五 | 280.88288.68 | -0.31%-0.31% | -7.84%-7.84% |
| 05-23周一 | 285.55293.48 | +1.66%+1.66% | -6.31%-6.31% |
| 05-24周二 | 279.48287.24 | -2.13%-2.13% | -8.30%-8.30% |
| 05-25周三 | 283.39291.26 | +1.40%+1.40% | -7.02%-7.02% |
| 05-26周四 | 291.25299.33 | +2.77%+2.77% | -4.44%-4.44% |
| 05-27周五 | 300.75309.10 | +3.26%+3.26% | -1.32%-1.32% |
| 05-31周二 | 299.95308.28 | -0.27%-0.27% | -1.59%-1.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 297.74306.00 | -0.74%-0.74% | -0.74%-0.74% |
| 06-02周四 | 305.89314.38 | +2.74%+2.74% | +1.98%+1.98% |
| 06-03周五 | 297.93306.20 | -2.60%-2.60% | -0.67%-0.67% |
| 06-06周一 | 298.92307.22 | +0.33%+0.33% | -0.34%-0.34% |
| 06-07周二 | 301.50309.87 | +0.86%+0.86% | +0.52%+0.52% |
| 06-08周三 | 299.33307.64 | -0.72%-0.72% | -0.21%-0.21% |
| 06-09周四 | 291.31299.40 | -2.68%-2.68% | -2.88%-2.88% |
| 06-10周五 | 281.04288.84 | -3.53%-3.53% | -6.31%-6.31% |
| 06-13周一 | 267.97275.41 | -4.65%-4.65% | -10.66%-10.66% |
| 06-14周二 | 268.46275.91 | +0.18%+0.18% | -10.50%-10.50% |
| 06-15周三 | 275.16282.80 | +2.50%+2.50% | -8.27%-8.27% |
| 06-16周四 | 264.06271.39 | -4.03%-4.03% | -11.97%-11.97% |
| 06-17周五 | 267.27274.69 | +1.22%+1.22% | -10.90%-10.90% |
| 06-21周二 | 274.02281.08 | +2.52%+2.33% | -8.65%-8.82% |
| 06-22周三 | 273.62280.67 | -0.15%-0.15% | -8.78%-8.96% |
| 06-23周四 | 277.69284.85 | +1.49%+1.49% | -7.42%-7.60% |
| 06-24周五 | 287.21294.61 | +3.43%+3.43% | -4.25%-4.43% |
| 06-27周一 | 285.10292.45 | -0.73%-0.73% | -4.95%-5.13% |
| 06-28周二 | 276.41283.54 | -3.05%-3.05% | -7.85%-8.03% |
| 06-29周三 | 276.67283.80 | +0.09%+0.09% | -7.76%-7.94% |
| 06-30周四 | 273.24280.28 | -1.24%-1.24% | -8.91%-9.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 275.04282.13 | +0.66%+0.66% | +0.66%+0.66% |
| 07-05周二 | 279.75286.96 | +1.71%+1.71% | +2.38%+2.38% |
| 07-06周三 | 281.54288.80 | +0.64%+0.64% | +3.04%+3.04% |
| 07-07周四 | 287.57294.98 | +2.14%+2.14% | +5.24%+5.24% |
| 07-08周五 | 287.93295.35 | +0.13%+0.13% | +5.38%+5.38% |
| 07-11周一 | 281.78289.04 | -2.14%-2.14% | +3.13%+3.13% |
| 07-12周二 | 279.05286.24 | -0.97%-0.97% | +2.13%+2.13% |
| 07-13周三 | 278.47285.65 | -0.21%-0.21% | +1.92%+1.92% |
| 07-14周四 | 279.46286.67 | +0.36%+0.36% | +2.28%+2.28% |
| 07-15周五 | 284.53291.87 | +1.81%+1.81% | +4.14%+4.14% |
| 07-18周一 | 282.13289.40 | -0.85%-0.85% | +3.25%+3.25% |
| 07-19周二 | 290.80298.30 | +3.08%+3.08% | +6.43%+6.43% |
| 07-20周三 | 295.41303.03 | +1.59%+1.59% | +8.12%+8.12% |
| 07-21周四 | 299.65307.38 | +1.44%+1.44% | +9.67%+9.67% |
| 07-22周五 | 294.40301.99 | -1.75%-1.75% | +7.75%+7.75% |
| 07-25周一 | 292.72300.27 | -0.57%-0.57% | +7.13%+7.13% |
| 07-26周二 | 286.97294.37 | -1.96%-1.96% | +5.03%+5.03% |
| 07-27周三 | 299.10306.81 | +4.23%+4.23% | +9.47%+9.47% |
| 07-28周四 | 302.02309.81 | +0.98%+0.98% | +10.54%+10.54% |
| 07-29周五 | 307.53315.46 | +1.82%+1.82% | +12.55%+12.55% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 307.35315.27 | -0.06%-0.06% | -0.06%-0.06% |
| 08-02周二 | 306.43314.33 | -0.30%-0.30% | -0.36%-0.36% |
| 08-03周三 | 314.77322.89 | +2.72%+2.72% | +2.36%+2.36% |
| 08-04周四 | 316.25324.40 | +0.47%+0.47% | +2.83%+2.83% |
| 08-05周五 | 313.66321.75 | -0.82%-0.82% | +1.99%+1.99% |
| 08-08周一 | 312.65320.71 | -0.32%-0.32% | +1.66%+1.66% |
| 08-09周二 | 309.11317.08 | -1.13%-1.13% | +0.51%+0.51% |
| 08-10周三 | 317.74325.93 | +2.79%+2.79% | +3.32%+3.32% |
| 08-11周四 | 315.93324.08 | -0.57%-0.57% | +2.73%+2.73% |
| 08-12周五 | 322.09330.39 | +1.95%+1.95% | +4.73%+4.73% |
| 08-15周一 | 324.69333.06 | +0.81%+0.81% | +5.58%+5.58% |
| 08-16周二 | 323.93332.28 | -0.23%-0.23% | +5.33%+5.33% |
| 08-17周三 | 320.23328.49 | -1.14%-1.14% | +4.13%+4.13% |
| 08-18周四 | 321.00329.28 | +0.24%+0.24% | +4.38%+4.38% |
| 08-19周五 | 314.75322.86 | -1.95%-1.95% | +2.35%+2.35% |
| 08-22周一 | 306.46314.36 | -2.63%-2.63% | -0.35%-0.35% |
| 08-23周二 | 306.21314.10 | -0.08%-0.08% | -0.43%-0.43% |
| 08-24周三 | 307.09315.01 | +0.29%+0.29% | -0.14%-0.14% |
| 08-25周四 | 312.52320.58 | +1.77%+1.77% | +1.62%+1.62% |
| 08-26周五 | 299.71307.44 | -4.10%-4.10% | -2.54%-2.54% |
| 08-29周一 | 296.76304.41 | -0.99%-0.99% | -3.50%-3.50% |
| 08-30周二 | 293.45301.02 | -1.11%-1.11% | -4.58%-4.58% |
| 08-31周三 | 291.75299.27 | -0.58%-0.58% | -5.13%-5.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 291.87299.40 | +0.04%+0.04% | +0.04%+0.04% |
| 09-02周五 | 287.75295.17 | -1.41%-1.41% | -1.37%-1.37% |
| 09-06周二 | 285.68293.05 | -0.72%-0.72% | -2.08%-2.08% |
| 09-07周三 | 291.46298.97 | +2.02%+2.02% | -0.10%-0.10% |
| 09-08周四 | 292.97300.52 | +0.52%+0.52% | +0.42%+0.42% |
| 09-09周五 | 299.37307.09 | +2.19%+2.19% | +2.61%+2.61% |
| 09-12周一 | 302.93310.74 | +1.19%+1.19% | +3.83%+3.83% |
| 09-13周二 | 286.32293.70 | -5.48%-5.48% | -1.86%-1.86% |
| 09-14周三 | 288.59296.03 | +0.79%+0.79% | -1.08%-1.08% |
| 09-15周四 | 283.78291.10 | -1.67%-1.67% | -2.73%-2.73% |
| 09-16周五 | 282.05289.32 | -0.61%-0.61% | -3.32%-3.32% |
| 09-19周一 | 284.24291.05 | +0.78%+0.60% | -2.57%-2.75% |
| 09-20周二 | 281.98288.73 | -0.80%-0.80% | -3.35%-3.52% |
| 09-21周三 | 276.93283.56 | -1.79%-1.79% | -5.08%-5.25% |
| 09-22周四 | 273.52280.07 | -1.23%-1.23% | -6.25%-6.42% |
| 09-23周五 | 269.07275.51 | -1.63%-1.63% | -7.77%-7.94% |
| 09-26周一 | 267.95274.37 | -0.41%-0.41% | -8.16%-8.32% |
| 09-27周二 | 268.06274.48 | +0.04%+0.04% | -8.12%-8.28% |
| 09-28周三 | 273.39279.94 | +1.99%+1.99% | -6.29%-6.46% |
| 09-29周四 | 265.51271.87 | -2.88%-2.88% | -8.99%-9.16% |
| 09-30周五 | 261.01267.26 | -1.70%-1.70% | -10.54%-10.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 267.13273.53 | +2.35%+2.35% | +2.35%+2.35% |
| 10-04周二 | 275.53282.13 | +3.14%+3.14% | +5.56%+5.56% |
| 10-05周三 | 275.39281.98 | -0.05%-0.05% | +5.51%+5.51% |
| 10-06周四 | 273.22279.76 | -0.79%-0.79% | +4.68%+4.68% |
| 10-07周五 | 262.81269.10 | -3.81%-3.81% | +0.69%+0.69% |
| 10-10周一 | 260.18266.41 | -1.00%-1.00% | -0.32%-0.32% |
| 10-11周二 | 256.61262.75 | -1.37%-1.37% | -1.69%-1.69% |
| 10-12周三 | 256.52262.66 | -0.03%-0.03% | -1.72%-1.72% |
| 10-13周四 | 262.53268.82 | +2.35%+2.35% | +0.58%+0.58% |
| 10-14周五 | 254.64260.74 | -3.01%-3.01% | -2.44%-2.44% |
| 10-17周一 | 263.05269.35 | +3.30%+3.30% | +0.78%+0.78% |
| 10-18周二 | 265.13271.48 | +0.79%+0.79% | +1.58%+1.58% |
| 10-19周三 | 264.17270.49 | -0.36%-0.36% | +1.21%+1.21% |
| 10-20周四 | 262.82269.11 | -0.51%-0.51% | +0.69%+0.69% |
| 10-21周五 | 268.98275.42 | +2.34%+2.34% | +3.05%+3.05% |
| 10-24周一 | 271.94278.45 | +1.10%+1.10% | +4.19%+4.19% |
| 10-25周二 | 277.56284.21 | +2.07%+2.07% | +6.34%+6.34% |
| 10-26周三 | 271.43277.93 | -2.21%-2.21% | +3.99%+3.99% |
| 10-27周四 | 266.49272.87 | -1.82%-1.82% | +2.10%+2.10% |
| 10-28周五 | 274.64281.22 | +3.06%+3.06% | +5.22%+5.22% |
| 10-31周一 | 271.45277.95 | -1.16%-1.16% | +4.00%+4.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 268.68275.11 | -1.02%-1.02% | -1.02%-1.02% |
| 11-02周三 | 259.47265.68 | -3.43%-3.43% | -4.41%-4.41% |
| 11-03周四 | 254.40260.49 | -1.95%-1.95% | -6.28%-6.28% |
| 11-04周五 | 258.49264.68 | +1.61%+1.61% | -4.77%-4.77% |
| 11-07周一 | 261.33267.59 | +1.10%+1.10% | -3.73%-3.73% |
| 11-08周二 | 263.24269.54 | +0.73%+0.73% | -3.03%-3.03% |
| 11-09周三 | 257.16263.32 | -2.31%-2.31% | -5.26%-5.26% |
| 11-10周四 | 276.14282.75 | +7.38%+7.38% | +1.73%+1.73% |
| 11-11周五 | 281.23287.96 | +1.84%+1.84% | +3.60%+3.60% |
| 11-14周一 | 278.77285.44 | -0.88%-0.88% | +2.69%+2.69% |
| 11-15周二 | 282.62289.39 | +1.38%+1.38% | +4.12%+4.12% |
| 11-16周三 | 278.77285.44 | -1.36%-1.36% | +2.69%+2.69% |
| 11-17周四 | 278.15284.81 | -0.22%-0.22% | +2.47%+2.47% |
| 11-18周五 | 278.16284.82 | 0.00%0.00% | +2.47%+2.47% |
| 11-21周一 | 275.30281.89 | -1.03%-1.03% | +1.42%+1.42% |
| 11-22周二 | 279.26285.95 | +1.44%+1.44% | +2.88%+2.88% |
| 11-23周三 | 282.07288.82 | +1.00%+1.00% | +3.91%+3.91% |
| 11-25周五 | 280.21286.92 | -0.66%-0.66% | +3.23%+3.23% |
| 11-28周一 | 276.10282.71 | -1.47%-1.47% | +1.71%+1.71% |
| 11-29周二 | 274.01280.57 | -0.76%-0.76% | +0.94%+0.94% |
| 11-30周三 | 286.50293.36 | +4.56%+4.56% | +5.54%+5.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 286.85293.72 | +0.12%+0.12% | +0.12%+0.12% |
| 12-02周五 | 285.71292.55 | -0.40%-0.40% | -0.28%-0.28% |
| 12-05周一 | 280.91287.64 | -1.68%-1.68% | -1.95%-1.95% |
| 12-06周二 | 275.09281.68 | -2.07%-2.07% | -3.98%-3.98% |
| 12-07周三 | 273.97280.53 | -0.41%-0.41% | -4.37%-4.37% |
| 12-08周四 | 277.21283.85 | +1.18%+1.18% | -3.24%-3.24% |
| 12-09周五 | 275.45282.04 | -0.64%-0.64% | -3.86%-3.86% |
| 12-12周一 | 278.90285.58 | +1.26%+1.26% | -2.65%-2.65% |
| 12-13周二 | 281.90288.65 | +1.07%+1.08% | -1.61%-1.61% |
| 12-14周三 | 279.81286.51 | -0.74%-0.74% | -2.34%-2.34% |
| 12-15周四 | 270.42276.89 | -3.36%-3.36% | -5.61%-5.61% |
| 12-16周五 | 267.84274.25 | -0.95%-0.95% | -6.51%-6.51% |
| 12-19周一 | 264.07269.75 | -1.41%-1.64% | -7.83%-8.05% |
| 12-20周二 | 263.87269.54 | -0.08%-0.08% | -7.90%-8.12% |
| 12-21周三 | 267.70273.45 | +1.45%+1.45% | -6.56%-6.79% |
| 12-22周四 | 261.15266.76 | -2.45%-2.45% | -8.85%-9.07% |
| 12-23周五 | 261.73267.36 | +0.22%+0.22% | -8.64%-8.86% |
| 12-27周二 | 258.03263.58 | -1.41%-1.41% | -9.94%-10.15% |
| 12-28周三 | 254.63260.10 | -1.32%-1.32% | -11.13%-11.34% |
| 12-29周四 | 260.83266.44 | +2.44%+2.44% | -8.96%-9.18% |
| 12-30周五 | 260.68266.28 | -0.06%-0.06% | -9.01%-9.23% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。