QQQ
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+54.86%+53.79%250 个交易日
年初 → 年末
260.68 → 403.67266.28 → 409.52
2023-01-03 — 2023-12-29
年内最大回撤
-10.78%-10.91%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 258.91264.48 | -0.68%-0.68% | -0.68%-0.68% |
| 01-04周三 | 260.15265.74 | +0.48%+0.48% | -0.20%-0.20% |
| 01-05周四 | 256.08261.58 | -1.57%-1.57% | -1.77%-1.77% |
| 01-06周五 | 263.14268.80 | +2.76%+2.76% | +0.95%+0.95% |
| 01-09周一 | 264.85270.54 | +0.65%+0.65% | +1.60%+1.60% |
| 01-10周二 | 267.09272.83 | +0.85%+0.85% | +2.46%+2.46% |
| 01-11周三 | 271.71277.55 | +1.73%+1.73% | +4.23%+4.23% |
| 01-12周四 | 273.18279.05 | +0.54%+0.54% | +4.80%+4.80% |
| 01-13周五 | 275.06280.97 | +0.69%+0.69% | +5.52%+5.52% |
| 01-17周二 | 275.62281.54 | +0.20%+0.20% | +5.73%+5.73% |
| 01-18周三 | 272.03277.88 | -1.30%-1.30% | +4.36%+4.36% |
| 01-19周四 | 269.36275.15 | -0.98%-0.98% | +3.33%+3.33% |
| 01-20周五 | 276.73282.68 | +2.74%+2.74% | +6.16%+6.16% |
| 01-23周一 | 282.88288.96 | +2.22%+2.22% | +8.52%+8.52% |
| 01-24周二 | 282.30288.37 | -0.20%-0.20% | +8.30%+8.30% |
| 01-25周三 | 281.67287.73 | -0.22%-0.22% | +8.06%+8.06% |
| 01-26周四 | 287.17293.34 | +1.95%+1.95% | +10.16%+10.16% |
| 01-27周五 | 290.03296.26 | +1.00%+1.00% | +11.26%+11.26% |
| 01-30周一 | 284.16290.27 | -2.02%-2.02% | +9.01%+9.01% |
| 01-31周二 | 288.42294.62 | +1.50%+1.50% | +10.64%+10.64% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 294.59300.92 | +2.14%+2.14% | +2.14%+2.14% |
| 02-02周四 | 305.16311.72 | +3.59%+3.59% | +5.80%+5.80% |
| 02-03周五 | 299.74306.18 | -1.78%-1.78% | +3.92%+3.92% |
| 02-06周一 | 297.20303.59 | -0.85%-0.85% | +3.04%+3.04% |
| 02-07周二 | 303.36309.88 | +2.07%+2.07% | +5.18%+5.18% |
| 02-08周三 | 297.96304.37 | -1.78%-1.78% | +3.31%+3.31% |
| 02-09周四 | 295.33301.68 | -0.88%-0.88% | +2.40%+2.40% |
| 02-10周五 | 293.39299.70 | -0.66%-0.66% | +1.72%+1.72% |
| 02-13周一 | 298.09304.50 | +1.60%+1.60% | +3.35%+3.35% |
| 02-14周二 | 300.29306.75 | +0.74%+0.74% | +4.12%+4.12% |
| 02-15周三 | 302.60309.10 | +0.77%+0.77% | +4.91%+4.91% |
| 02-16周四 | 296.92303.30 | -1.88%-1.88% | +2.95%+2.95% |
| 02-17周五 | 294.82301.16 | -0.71%-0.71% | +2.22%+2.22% |
| 02-21周二 | 287.84294.03 | -2.37%-2.37% | -0.20%-0.20% |
| 02-22周三 | 288.06294.25 | +0.07%+0.07% | -0.13%-0.13% |
| 02-23周四 | 290.57296.82 | +0.87%+0.87% | +0.75%+0.75% |
| 02-24周五 | 285.71291.85 | -1.67%-1.67% | -0.94%-0.94% |
| 02-27周一 | 287.75293.94 | +0.72%+0.72% | -0.23%-0.23% |
| 02-28周二 | 287.38293.56 | -0.13%-0.13% | -0.36%-0.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周三 | 285.07291.20 | -0.80%-0.80% | -0.80%-0.80% |
| 03-02周四 | 287.43293.61 | +0.83%+0.83% | +0.02%+0.02% |
| 03-03周五 | 293.37299.68 | +2.07%+2.07% | +2.08%+2.08% |
| 03-06周一 | 293.71300.02 | +0.11%+0.11% | +2.20%+2.20% |
| 03-07周二 | 290.10296.34 | -1.23%-1.23% | +0.95%+0.95% |
| 03-08周三 | 291.55297.82 | +0.50%+0.50% | +1.45%+1.45% |
| 03-09周四 | 286.50292.66 | -1.73%-1.73% | -0.31%-0.31% |
| 03-10周五 | 282.48288.55 | -1.40%-1.40% | -1.71%-1.71% |
| 03-13周一 | 284.57290.69 | +0.74%+0.74% | -0.98%-0.98% |
| 03-14周二 | 291.11297.37 | +2.30%+2.30% | +1.30%+1.30% |
| 03-15周三 | 292.64298.93 | +0.52%+0.52% | +1.83%+1.83% |
| 03-16周四 | 300.35306.81 | +2.64%+2.64% | +4.51%+4.51% |
| 03-17周五 | 298.93305.36 | -0.47%-0.47% | +4.02%+4.02% |
| 03-20周一 | 299.99305.97 | +0.35%+0.20% | +4.39%+4.23% |
| 03-21周二 | 304.28310.34 | +1.43%+1.43% | +5.88%+5.72% |
| 03-22周三 | 300.14306.12 | -1.36%-1.36% | +4.44%+4.28% |
| 03-23周四 | 303.70309.75 | +1.19%+1.19% | +5.68%+5.52% |
| 03-24周五 | 304.82310.89 | +0.37%+0.37% | +6.07%+5.90% |
| 03-27周一 | 302.73308.76 | -0.69%-0.69% | +5.34%+5.18% |
| 03-28周二 | 301.12307.12 | -0.53%-0.53% | +4.78%+4.62% |
| 03-29周三 | 306.61312.72 | +1.82%+1.82% | +6.69%+6.53% |
| 03-30周四 | 309.52315.68 | +0.95%+0.95% | +7.70%+7.54% |
| 03-31周五 | 314.66320.93 | +1.66%+1.66% | +9.49%+9.32% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-03周一 | 313.90320.15 | -0.24%-0.24% | -0.24%-0.24% |
| 04-04周二 | 312.84319.07 | -0.34%-0.34% | -0.58%-0.58% |
| 04-05周三 | 309.75315.92 | -0.99%-0.99% | -1.56%-1.56% |
| 04-06周四 | 311.84318.05 | +0.67%+0.67% | -0.90%-0.90% |
| 04-10周一 | 311.66317.87 | -0.06%-0.06% | -0.95%-0.95% |
| 04-11周二 | 309.66315.83 | -0.64%-0.64% | -1.59%-1.59% |
| 04-12周三 | 306.93313.04 | -0.88%-0.88% | -2.46%-2.46% |
| 04-13周四 | 312.94319.17 | +1.96%+1.96% | -0.55%-0.55% |
| 04-14周五 | 312.35318.57 | -0.19%-0.19% | -0.74%-0.74% |
| 04-17周一 | 312.61318.84 | +0.08%+0.08% | -0.65%-0.65% |
| 04-18周二 | 312.63318.86 | +0.01%+0.01% | -0.65%-0.65% |
| 04-19周三 | 312.49318.71 | -0.05%-0.05% | -0.69%-0.69% |
| 04-20周四 | 310.10316.28 | -0.76%-0.76% | -1.45%-1.45% |
| 04-21周五 | 310.43316.61 | +0.10%+0.10% | -1.35%-1.35% |
| 04-24周一 | 309.78315.95 | -0.21%-0.21% | -1.55%-1.55% |
| 04-25周二 | 303.94309.99 | -1.89%-1.89% | -3.41%-3.41% |
| 04-26周三 | 305.78311.87 | +0.61%+0.61% | -2.82%-2.82% |
| 04-27周四 | 314.09320.35 | +2.72%+2.72% | -0.18%-0.18% |
| 04-28周五 | 316.26322.56 | +0.69%+0.69% | +0.51%+0.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周一 | 315.90322.19 | -0.11%-0.11% | -0.11%-0.11% |
| 05-02周二 | 313.14319.38 | -0.87%-0.87% | -0.99%-0.99% |
| 05-03周三 | 311.09317.29 | -0.65%-0.65% | -1.63%-1.63% |
| 05-04周四 | 310.00316.17 | -0.35%-0.35% | -1.98%-1.98% |
| 05-05周五 | 316.58322.89 | +2.13%+2.13% | +0.10%+0.10% |
| 05-08周一 | 317.37323.69 | +0.25%+0.25% | +0.35%+0.35% |
| 05-09周二 | 315.36321.64 | -0.63%-0.63% | -0.29%-0.29% |
| 05-10周三 | 318.79325.14 | +1.09%+1.09% | +0.80%+0.80% |
| 05-11周四 | 319.83326.20 | +0.33%+0.33% | +1.13%+1.13% |
| 05-12周五 | 318.68325.03 | -0.36%-0.36% | +0.77%+0.77% |
| 05-15周一 | 320.41326.79 | +0.54%+0.54% | +1.31%+1.31% |
| 05-16周二 | 320.77327.16 | +0.11%+0.11% | +1.43%+1.43% |
| 05-17周三 | 324.65331.12 | +1.21%+1.21% | +2.65%+2.65% |
| 05-18周四 | 330.68337.27 | +1.86%+1.86% | +4.56%+4.56% |
| 05-19周五 | 329.94336.51 | -0.23%-0.23% | +4.32%+4.32% |
| 05-22周一 | 331.05337.64 | +0.34%+0.34% | +4.68%+4.68% |
| 05-23周二 | 326.85333.36 | -1.27%-1.27% | +3.35%+3.35% |
| 05-24周三 | 325.17331.65 | -0.51%-0.51% | +2.82%+2.82% |
| 05-25周四 | 333.09339.72 | +2.43%+2.43% | +5.32%+5.32% |
| 05-26周五 | 341.60348.40 | +2.56%+2.56% | +8.01%+8.01% |
| 05-30周二 | 343.15349.98 | +0.45%+0.45% | +8.50%+8.50% |
| 05-31周三 | 341.19347.99 | -0.57%-0.57% | +7.88%+7.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周四 | 345.14352.01 | +1.16%+1.16% | +1.16%+1.16% |
| 06-02周五 | 347.72354.65 | +0.75%+0.75% | +1.91%+1.91% |
| 06-05周一 | 347.97354.90 | +0.07%+0.07% | +1.99%+1.99% |
| 06-06周二 | 347.91354.84 | -0.02%-0.02% | +1.97%+1.97% |
| 06-07周三 | 342.01348.82 | -1.70%-1.70% | +0.24%+0.24% |
| 06-08周四 | 346.25353.15 | +1.24%+1.24% | +1.48%+1.48% |
| 06-09周五 | 347.58354.50 | +0.38%+0.38% | +1.87%+1.87% |
| 06-12周一 | 353.45360.49 | +1.69%+1.69% | +3.59%+3.59% |
| 06-13周二 | 356.17363.26 | +0.77%+0.77% | +4.39%+4.39% |
| 06-14周三 | 358.75365.90 | +0.73%+0.73% | +5.15%+5.15% |
| 06-15周四 | 363.03370.26 | +1.19%+1.19% | +6.40%+6.40% |
| 06-16周五 | 360.74367.93 | -0.63%-0.63% | +5.73%+5.73% |
| 06-20周二 | 360.23366.90 | -0.14%-0.28% | +5.58%+5.43% |
| 06-21周三 | 355.32361.90 | -1.36%-1.36% | +4.14%+4.00% |
| 06-22周四 | 359.51366.17 | +1.18%+1.18% | +5.37%+5.22% |
| 06-23周五 | 355.95362.54 | -0.99%-0.99% | +4.32%+4.18% |
| 06-26周一 | 351.18357.68 | -1.34%-1.34% | +2.93%+2.78% |
| 06-27周二 | 357.21363.83 | +1.72%+1.72% | +4.70%+4.55% |
| 06-28周三 | 357.91364.54 | +0.20%+0.20% | +4.90%+4.76% |
| 06-29周四 | 357.19363.81 | -0.20%-0.20% | +4.69%+4.55% |
| 06-30周五 | 362.70369.42 | +1.54%+1.54% | +6.30%+6.16% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-03周一 | 363.56370.29 | +0.24%+0.24% | +0.24%+0.24% |
| 07-05周三 | 363.55370.28 | 0.00%0.00% | +0.23%+0.23% |
| 07-06周四 | 360.78367.46 | -0.76%-0.76% | -0.53%-0.53% |
| 07-07周五 | 359.58366.24 | -0.33%-0.33% | -0.86%-0.86% |
| 07-10周一 | 359.70366.36 | +0.03%+0.03% | -0.83%-0.83% |
| 07-11周二 | 361.48368.17 | +0.49%+0.49% | -0.34%-0.34% |
| 07-12周三 | 366.04372.82 | +1.26%+1.26% | +0.92%+0.92% |
| 07-13周四 | 372.26379.15 | +1.70%+1.70% | +2.63%+2.63% |
| 07-14周五 | 372.18379.07 | -0.02%-0.02% | +2.61%+2.61% |
| 07-17周一 | 375.65382.61 | +0.93%+0.93% | +3.57%+3.57% |
| 07-18周二 | 378.73385.74 | +0.82%+0.82% | +4.42%+4.42% |
| 07-19周三 | 378.64385.65 | -0.02%-0.02% | +4.39%+4.39% |
| 07-20周四 | 369.91376.76 | -2.31%-2.31% | +1.99%+1.99% |
| 07-21周五 | 368.80375.63 | -0.30%-0.30% | +1.68%+1.68% |
| 07-24周一 | 369.39376.23 | +0.16%+0.16% | +1.84%+1.84% |
| 07-25周二 | 371.89378.78 | +0.68%+0.68% | +2.53%+2.53% |
| 07-26周三 | 370.66377.52 | -0.33%-0.33% | +2.19%+2.19% |
| 07-27周四 | 369.77376.62 | -0.24%-0.24% | +1.95%+1.95% |
| 07-28周五 | 376.51383.48 | +1.82%+1.82% | +3.81%+3.81% |
| 07-31周一 | 376.70383.68 | +0.05%+0.05% | +3.86%+3.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周二 | 375.83382.79 | -0.23%-0.23% | -0.23%-0.23% |
| 08-02周三 | 367.58374.39 | -2.19%-2.19% | -2.42%-2.42% |
| 08-03周四 | 366.99373.79 | -0.16%-0.16% | -2.58%-2.58% |
| 08-04周五 | 365.27372.04 | -0.47%-0.47% | -3.03%-3.03% |
| 08-07周一 | 368.37375.19 | +0.85%+0.85% | -2.21%-2.21% |
| 08-08周二 | 365.24372.00 | -0.85%-0.85% | -3.04%-3.04% |
| 08-09周三 | 361.22367.91 | -1.10%-1.10% | -4.11%-4.11% |
| 08-10周四 | 361.89368.59 | +0.18%+0.18% | -3.93%-3.93% |
| 08-11周五 | 359.58366.24 | -0.64%-0.64% | -4.55%-4.55% |
| 08-14周一 | 363.62370.35 | +1.12%+1.12% | -3.47%-3.47% |
| 08-15周二 | 359.76366.42 | -1.06%-1.06% | -4.50%-4.50% |
| 08-16周三 | 355.95362.54 | -1.06%-1.06% | -5.51%-5.51% |
| 08-17周四 | 352.06358.58 | -1.09%-1.09% | -6.54%-6.54% |
| 08-18周五 | 351.62358.13 | -0.13%-0.13% | -6.66%-6.66% |
| 08-21周一 | 357.28363.90 | +1.61%+1.61% | -5.16%-5.16% |
| 08-22周二 | 356.77363.38 | -0.14%-0.14% | -5.29%-5.29% |
| 08-23周三 | 362.40369.11 | +1.58%+1.58% | -3.80%-3.80% |
| 08-24周四 | 354.65361.22 | -2.14%-2.14% | -5.85%-5.85% |
| 08-25周五 | 357.40364.02 | +0.78%+0.78% | -5.12%-5.12% |
| 08-28周一 | 360.09366.76 | +0.75%+0.75% | -4.41%-4.41% |
| 08-29周二 | 367.96374.77 | +2.18%+2.18% | -2.32%-2.32% |
| 08-30周三 | 370.01376.86 | +0.56%+0.56% | -1.78%-1.78% |
| 08-31周四 | 371.12377.99 | +0.30%+0.30% | -1.48%-1.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周五 | 370.72377.59 | -0.11%-0.11% | -0.11%-0.11% |
| 09-05周二 | 371.20378.07 | +0.13%+0.13% | +0.02%+0.02% |
| 09-06周三 | 367.93374.74 | -0.88%-0.88% | -0.86%-0.86% |
| 09-07周四 | 365.29372.06 | -0.72%-0.72% | -1.57%-1.57% |
| 09-08周五 | 365.80372.58 | +0.14%+0.14% | -1.43%-1.43% |
| 09-11周一 | 370.12376.97 | +1.18%+1.18% | -0.27%-0.27% |
| 09-12周二 | 366.01372.79 | -1.11%-1.11% | -1.38%-1.38% |
| 09-13周三 | 367.41374.21 | +0.38%+0.38% | -1.00%-1.00% |
| 09-14周四 | 370.41377.27 | +0.82%+0.82% | -0.19%-0.19% |
| 09-15周五 | 364.07370.81 | -1.71%-1.71% | -1.90%-1.90% |
| 09-18周一 | 364.45370.66 | +0.10%-0.04% | -1.80%-1.94% |
| 09-19周二 | 363.67369.87 | -0.21%-0.21% | -2.01%-2.15% |
| 09-20周三 | 358.43364.54 | -1.44%-1.44% | -3.42%-3.56% |
| 09-21周四 | 351.86357.86 | -1.83%-1.83% | -5.19%-5.33% |
| 09-22周五 | 351.91357.91 | +0.01%+0.01% | -5.18%-5.31% |
| 09-25周一 | 353.58359.61 | +0.47%+0.47% | -4.72%-4.86% |
| 09-26周二 | 348.27354.21 | -1.50%-1.50% | -6.16%-6.29% |
| 09-27周三 | 349.09355.04 | +0.23%+0.23% | -5.94%-6.07% |
| 09-28周四 | 352.01358.01 | +0.84%+0.84% | -5.15%-5.29% |
| 09-29周五 | 352.26358.27 | +0.07%+0.07% | -5.08%-5.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-02周一 | 355.20361.26 | +0.83%+0.83% | +0.83%+0.83% |
| 10-03周二 | 348.97354.92 | -1.75%-1.75% | -0.94%-0.94% |
| 10-04周三 | 353.72359.75 | +1.36%+1.36% | +0.41%+0.41% |
| 10-05周四 | 352.68358.69 | -0.29%-0.29% | +0.12%+0.12% |
| 10-06周五 | 358.59364.70 | +1.68%+1.68% | +1.79%+1.79% |
| 10-09周一 | 360.42366.56 | +0.51%+0.51% | +2.31%+2.31% |
| 10-10周二 | 362.41368.59 | +0.55%+0.55% | +2.88%+2.88% |
| 10-11周三 | 365.00371.22 | +0.71%+0.71% | +3.61%+3.61% |
| 10-12周四 | 363.73369.93 | -0.35%-0.35% | +3.25%+3.25% |
| 10-13周五 | 359.16365.28 | -1.26%-1.26% | +1.96%+1.96% |
| 10-16周一 | 363.22369.41 | +1.13%+1.13% | +3.11%+3.11% |
| 10-17周二 | 362.03368.20 | -0.33%-0.33% | +2.77%+2.77% |
| 10-18周三 | 357.28363.37 | -1.31%-1.31% | +1.42%+1.42% |
| 10-19周四 | 353.94359.97 | -0.94%-0.94% | +0.47%+0.47% |
| 10-20周五 | 348.66354.60 | -1.49%-1.49% | -1.02%-1.02% |
| 10-23周一 | 349.71355.67 | +0.30%+0.30% | -0.73%-0.73% |
| 10-24周二 | 353.11359.13 | +0.97%+0.97% | +0.24%+0.24% |
| 10-25周三 | 344.47350.34 | -2.45%-2.45% | -2.21%-2.21% |
| 10-26周四 | 337.90343.66 | -1.91%-1.91% | -4.08%-4.08% |
| 10-27周五 | 339.52345.31 | +0.48%+0.48% | -3.62%-3.62% |
| 10-30周一 | 343.35349.20 | +1.13%+1.13% | -2.53%-2.53% |
| 10-31周二 | 344.99350.87 | +0.48%+0.48% | -2.07%-2.07% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周三 | 350.98356.96 | +1.74%+1.74% | +1.74%+1.74% |
| 11-02周四 | 357.35363.44 | +1.82%+1.82% | +3.58%+3.58% |
| 11-03周五 | 361.55367.71 | +1.17%+1.17% | +4.80%+4.80% |
| 11-06周一 | 363.02369.21 | +0.41%+0.41% | +5.23%+5.23% |
| 11-07周二 | 366.45372.70 | +0.95%+0.95% | +6.22%+6.22% |
| 11-08周三 | 366.69372.94 | +0.06%+0.06% | +6.29%+6.29% |
| 11-09周四 | 363.87370.07 | -0.77%-0.77% | +5.47%+5.47% |
| 11-10周五 | 372.05378.39 | +2.25%+2.25% | +7.84%+7.84% |
| 11-13周一 | 370.89377.21 | -0.31%-0.31% | +7.51%+7.51% |
| 11-14周二 | 378.87385.33 | +2.15%+2.15% | +9.82%+9.82% |
| 11-15周三 | 379.16385.62 | +0.08%+0.08% | +9.90%+9.90% |
| 11-16周四 | 379.48385.95 | +0.09%+0.09% | +10.00%+10.00% |
| 11-17周五 | 379.57386.04 | +0.02%+0.02% | +10.02%+10.02% |
| 11-20周一 | 384.19390.74 | +1.22%+1.22% | +11.36%+11.36% |
| 11-21周二 | 381.96388.47 | -0.58%-0.58% | +10.72%+10.72% |
| 11-22周三 | 383.52390.06 | +0.41%+0.41% | +11.17%+11.17% |
| 11-24周五 | 382.98389.51 | -0.14%-0.14% | +11.01%+11.01% |
| 11-27周一 | 382.65389.17 | -0.09%-0.09% | +10.92%+10.92% |
| 11-28周二 | 383.65390.19 | +0.26%+0.26% | +11.21%+11.21% |
| 11-29周三 | 383.28389.81 | -0.10%-0.10% | +11.10%+11.10% |
| 11-30周四 | 382.31388.83 | -0.25%-0.25% | +10.82%+10.82% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周五 | 383.40389.94 | +0.29%+0.29% | +0.29%+0.29% |
| 12-04周一 | 379.84386.32 | -0.93%-0.93% | -0.65%-0.65% |
| 12-05周二 | 380.80387.29 | +0.25%+0.25% | -0.40%-0.40% |
| 12-06周三 | 378.60385.05 | -0.58%-0.58% | -0.97%-0.97% |
| 12-07周四 | 383.89390.43 | +1.40%+1.40% | +0.41%+0.41% |
| 12-08周五 | 385.60392.17 | +0.45%+0.45% | +0.86%+0.86% |
| 12-11周一 | 388.89395.52 | +0.85%+0.85% | +1.72%+1.72% |
| 12-12周二 | 391.99398.67 | +0.80%+0.80% | +2.53%+2.53% |
| 12-13周三 | 396.97403.74 | +1.27%+1.27% | +3.83%+3.83% |
| 12-14周四 | 396.63403.39 | -0.09%-0.09% | +3.74%+3.74% |
| 12-15周五 | 398.55405.34 | +0.48%+0.48% | +4.25%+4.25% |
| 12-18周一 | 401.06407.08 | +0.63%+0.43% | +4.90%+4.69% |
| 12-19周二 | 403.10409.16 | +0.51%+0.51% | +5.44%+5.23% |
| 12-20周三 | 397.11403.08 | -1.49%-1.49% | +3.87%+3.66% |
| 12-21周四 | 401.74407.77 | +1.16%+1.16% | +5.08%+4.87% |
| 12-22周五 | 402.34408.38 | +0.15%+0.15% | +5.24%+5.03% |
| 12-26周二 | 404.80410.88 | +0.61%+0.61% | +5.88%+5.67% |
| 12-27周三 | 405.62411.50 | +0.20%+0.15% | +6.10%+5.83% |
| 12-28周四 | 405.43411.30 | -0.05%-0.05% | +6.05%+5.78% |
| 12-29周五 | 403.67409.52 | -0.43%-0.43% | +5.59%+5.32% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。