SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+0.40%-2.21%252 个交易日
年初 → 年末
26.15 → 26.2546.59 → 45.56
1994-01-03 — 1994-12-30
年内最大回撤
-8.54%-9.06%
从年内最高收盘算起
涨 / 跌月份
7 / 56 / 6
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 26.0846.47 | -0.27%-0.27% | -0.27%-0.27% |
| 01-04周二 | 26.1846.66 | +0.40%+0.40% | +0.13%+0.13% |
| 01-05周三 | 26.2446.75 | +0.20%+0.20% | +0.34%+0.34% |
| 01-06周四 | 26.2446.75 | 0.00%0.00% | +0.34%+0.34% |
| 01-07周五 | 26.3947.03 | +0.60%+0.60% | +0.94%+0.94% |
| 01-10周一 | 26.7147.59 | +1.20%+1.20% | +2.15%+2.15% |
| 01-11周二 | 26.6647.50 | -0.20%-0.20% | +1.95%+1.95% |
| 01-12周三 | 26.5747.34 | -0.33%-0.33% | +1.61%+1.61% |
| 01-13周四 | 26.5047.22 | -0.26%-0.26% | +1.34%+1.34% |
| 01-14周五 | 26.6047.41 | +0.40%+0.40% | +1.74%+1.74% |
| 01-17周一 | 26.6047.41 | 0.00%0.00% | +1.74%+1.74% |
| 01-18周二 | 26.6447.47 | +0.13%+0.13% | +1.88%+1.88% |
| 01-19周三 | 26.5747.34 | -0.26%-0.26% | +1.61%+1.61% |
| 01-20周四 | 26.6447.47 | +0.26%+0.26% | +1.88%+1.88% |
| 01-21周五 | 26.5947.38 | -0.20%-0.20% | +1.68%+1.68% |
| 01-24周一 | 26.4847.19 | -0.40%-0.40% | +1.27%+1.27% |
| 01-25周二 | 26.4847.19 | 0.00%0.00% | +1.27%+1.27% |
| 01-26周三 | 26.5547.31 | +0.26%+0.26% | +1.54%+1.54% |
| 01-27周四 | 26.8047.75 | +0.92%+0.92% | +2.48%+2.48% |
| 01-28周五 | 26.8747.88 | +0.26%+0.26% | +2.75%+2.75% |
| 01-31周一 | 27.0648.22 | +0.72%+0.72% | +3.49%+3.49% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 26.9247.97 | -0.52%-0.52% | -0.52%-0.52% |
| 02-02周三 | 27.1048.28 | +0.65%+0.65% | +0.13%+0.13% |
| 02-03周四 | 26.9748.06 | -0.45%-0.45% | -0.32%-0.32% |
| 02-04周五 | 26.3646.97 | -2.28%-2.28% | -2.59%-2.59% |
| 02-07周一 | 26.4847.19 | +0.47%+0.47% | -2.14%-2.14% |
| 02-08周二 | 26.5047.22 | +0.07%+0.07% | -2.07%-2.07% |
| 02-09周三 | 26.6047.41 | +0.40%+0.40% | -1.68%-1.69% |
| 02-10周四 | 26.3847.00 | -0.86%-0.86% | -2.53%-2.53% |
| 02-11周五 | 26.4647.16 | +0.33%+0.33% | -2.20%-2.20% |
| 02-14周一 | 26.5047.22 | +0.13%+0.13% | -2.07%-2.07% |
| 02-15周二 | 26.6447.47 | +0.53%+0.53% | -1.56%-1.56% |
| 02-16周三 | 26.6247.44 | -0.07%-0.07% | -1.62%-1.62% |
| 02-17周四 | 26.4647.16 | -0.59%-0.59% | -2.20%-2.20% |
| 02-18周五 | 26.3146.88 | -0.60%-0.60% | -2.79%-2.79% |
| 02-22周二 | 26.5747.34 | +1.00%+1.00% | -1.81%-1.81% |
| 02-23周三 | 26.5047.22 | -0.26%-0.26% | -2.07%-2.07% |
| 02-24周四 | 26.1546.59 | -1.32%-1.32% | -3.37%-3.37% |
| 02-25周五 | 26.2746.81 | +0.47%+0.47% | -2.92%-2.92% |
| 02-28周一 | 26.2746.81 | 0.00%0.00% | -2.92%-2.92% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 26.1746.63 | -0.40%-0.40% | -0.40%-0.40% |
| 03-02周三 | 26.2046.69 | +0.13%+0.13% | -0.27%-0.27% |
| 03-03周四 | 26.1346.56 | -0.27%-0.27% | -0.53%-0.53% |
| 03-04周五 | 26.2046.69 | +0.27%+0.27% | -0.27%-0.27% |
| 03-07周一 | 26.3446.94 | +0.54%+0.54% | +0.27%+0.27% |
| 03-08周二 | 26.2446.75 | -0.40%-0.40% | -0.13%-0.13% |
| 03-09周三 | 26.3646.97 | +0.47%+0.47% | +0.33%+0.33% |
| 03-10周四 | 26.1546.59 | -0.80%-0.80% | -0.47%-0.47% |
| 03-11周五 | 26.2946.84 | +0.54%+0.54% | +0.07%+0.07% |
| 03-14周一 | 26.3246.91 | +0.13%+0.13% | +0.20%+0.20% |
| 03-15周二 | 26.3146.88 | -0.07%-0.07% | +0.13%+0.13% |
| 03-16周三 | 26.5247.25 | +0.80%+0.80% | +0.93%+0.93% |
| 03-17周四 | 26.5247.25 | 0.00%0.00% | +0.93%+0.93% |
| 03-18周五 | 26.5146.97 | -0.02%-0.60% | +0.91%+0.33% |
| 03-21周一 | 26.4446.84 | -0.27%-0.27% | +0.64%+0.07% |
| 03-22周二 | 26.5146.97 | +0.27%+0.27% | +0.91%+0.33% |
| 03-23周三 | 26.4946.94 | -0.07%-0.07% | +0.85%+0.27% |
| 03-24周四 | 26.1846.38 | -1.20%-1.20% | -0.36%-0.93% |
| 03-25周五 | 25.9345.94 | -0.94%-0.94% | -1.30%-1.87% |
| 03-28周一 | 25.9646.00 | +0.14%+0.14% | -1.17%-1.74% |
| 03-29周二 | 25.4545.09 | -1.97%-1.97% | -3.12%-3.67% |
| 03-30周三 | 25.1044.47 | -1.39%-1.39% | -4.46%-5.01% |
| 03-31周四 | 25.1744.59 | +0.28%+0.28% | -4.19%-4.74% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-04周一 | 24.7843.91 | -1.54%-1.54% | -1.54%-1.54% |
| 04-05周二 | 25.2944.81 | +2.06%+2.06% | +0.49%+0.49% |
| 04-06周三 | 25.2944.81 | 0.00%0.00% | +0.49%+0.49% |
| 04-07周四 | 25.4245.03 | +0.49%+0.49% | +0.98%+0.98% |
| 04-08周五 | 25.2244.69 | -0.76%-0.76% | +0.21%+0.21% |
| 04-11周一 | 25.3344.88 | +0.42%+0.42% | +0.63%+0.63% |
| 04-12周二 | 25.2944.81 | -0.14%-0.14% | +0.49%+0.49% |
| 04-13周三 | 25.1644.58 | -0.52%-0.52% | -0.04%-0.04% |
| 04-14周四 | 25.1744.59 | +0.04%+0.04% | 0.00%0.00% |
| 04-15周五 | 25.1744.59 | 0.00%0.00% | 0.00%0.00% |
| 04-18周一 | 25.0044.30 | -0.67%-0.67% | -0.67%-0.67% |
| 04-19周二 | 25.0444.36 | +0.14%+0.14% | -0.53%-0.53% |
| 04-20周三 | 25.0144.31 | -0.11%-0.11% | -0.63%-0.63% |
| 04-21周四 | 25.3544.91 | +1.34%+1.34% | +0.70%+0.70% |
| 04-22周五 | 25.3244.86 | -0.10%-0.10% | +0.60%+0.60% |
| 04-25周一 | 25.5845.33 | +1.04%+1.04% | +1.65%+1.65% |
| 04-26周二 | 25.5645.28 | -0.10%-0.10% | +1.54%+1.54% |
| 04-28周四 | 25.3744.95 | -0.72%-0.72% | +0.81%+0.81% |
| 04-29周五 | 25.4545.09 | +0.31%+0.31% | +1.12%+1.12% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 25.6145.38 | +0.62%+0.62% | +0.62%+0.62% |
| 05-03周二 | 25.5845.33 | -0.10%-0.10% | +0.52%+0.52% |
| 05-04周三 | 25.5445.25 | -0.17%-0.17% | +0.35%+0.35% |
| 05-05周四 | 25.5145.19 | -0.14%-0.14% | +0.21%+0.21% |
| 05-06周五 | 25.2644.75 | -0.97%-0.97% | -0.76%-0.76% |
| 05-09周一 | 25.0444.36 | -0.87%-0.87% | -1.63%-1.63% |
| 05-10周二 | 25.2344.70 | +0.77%+0.77% | -0.87%-0.87% |
| 05-11周三 | 25.0044.30 | -0.91%-0.91% | -1.77%-1.77% |
| 05-12周四 | 25.1344.52 | +0.49%+0.49% | -1.28%-1.28% |
| 05-13周五 | 25.1344.52 | 0.00%0.00% | -1.28%-1.28% |
| 05-16周一 | 25.1444.53 | +0.04%+0.04% | -1.25%-1.25% |
| 05-17周二 | 25.5145.19 | +1.47%+1.47% | +0.21%+0.21% |
| 05-18周三 | 25.6945.52 | +0.73%+0.73% | +0.94%+0.94% |
| 05-19周四 | 25.8145.73 | +0.48%+0.48% | +1.42%+1.42% |
| 05-20周五 | 25.7245.56 | -0.38%-0.38% | +1.04%+1.04% |
| 05-23周一 | 25.6745.48 | -0.17%-0.17% | +0.87%+0.87% |
| 05-24周二 | 25.7845.67 | +0.41%+0.41% | +1.28%+1.28% |
| 05-25周三 | 25.8545.80 | +0.27%+0.27% | +1.56%+1.56% |
| 05-26周四 | 25.8745.83 | +0.07%+0.07% | +1.63%+1.63% |
| 05-27周五 | 25.8945.88 | +0.10%+0.10% | +1.73%+1.73% |
| 05-31周二 | 25.8645.81 | -0.14%-0.14% | +1.59%+1.59% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 25.9746.02 | +0.44%+0.44% | +0.44%+0.44% |
| 06-02周四 | 25.9545.97 | -0.10%-0.10% | +0.34%+0.34% |
| 06-03周五 | 26.1046.23 | +0.58%+0.58% | +0.92%+0.92% |
| 06-06周一 | 26.0946.22 | -0.03%-0.03% | +0.89%+0.89% |
| 06-07周二 | 26.0546.16 | -0.14%-0.14% | +0.75%+0.75% |
| 06-08周三 | 25.8445.78 | -0.81%-0.81% | -0.07%-0.07% |
| 06-09周四 | 25.9846.03 | +0.55%+0.55% | +0.48%+0.48% |
| 06-10周五 | 26.0346.11 | +0.17%+0.17% | +0.65%+0.65% |
| 06-13周一 | 26.0646.17 | +0.14%+0.14% | +0.78%+0.78% |
| 06-14周二 | 26.2646.53 | +0.78%+0.78% | +1.57%+1.57% |
| 06-15周三 | 26.1646.34 | -0.40%-0.40% | +1.16%+1.16% |
| 06-16周四 | 26.2146.44 | +0.20%+0.20% | +1.36%+1.36% |
| 06-17周五 | 26.0645.88 | -0.56%-1.21% | +0.80%+0.14% |
| 06-20周一 | 25.8445.48 | -0.85%-0.85% | -0.06%-0.72% |
| 06-21周二 | 25.6245.09 | -0.86%-0.86% | -0.92%-1.57% |
| 06-22周三 | 25.7245.27 | +0.38%+0.38% | -0.54%-1.19% |
| 06-23周四 | 25.5745.00 | -0.59%-0.59% | -1.12%-1.77% |
| 06-24周五 | 25.0344.06 | -2.08%-2.08% | -3.18%-3.82% |
| 06-27周一 | 25.4744.83 | +1.74%+1.74% | -1.50%-2.15% |
| 06-28周二 | 25.3544.61 | -0.49%-0.49% | -1.98%-2.63% |
| 06-29周三 | 25.4344.75 | +0.32%+0.32% | -1.67%-2.32% |
| 06-30周四 | 25.2744.47 | -0.63%-0.63% | -2.29%-2.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 25.3244.56 | +0.21%+0.21% | +0.21%+0.21% |
| 07-05周二 | 25.4544.80 | +0.53%+0.53% | +0.74%+0.74% |
| 07-06周三 | 25.4244.73 | -0.14%-0.14% | +0.60%+0.60% |
| 07-07周四 | 25.5244.92 | +0.42%+0.42% | +1.02%+1.02% |
| 07-08周五 | 25.5144.91 | -0.03%-0.03% | +0.98%+0.98% |
| 07-11周一 | 25.4344.75 | -0.35%-0.35% | +0.63%+0.63% |
| 07-12周二 | 25.4644.81 | +0.14%+0.14% | +0.77%+0.77% |
| 07-13周三 | 25.5144.89 | +0.17%+0.17% | +0.95%+0.95% |
| 07-14周四 | 25.7845.38 | +1.08%+1.08% | +2.04%+2.04% |
| 07-15周五 | 25.7945.39 | +0.03%+0.03% | +2.07%+2.07% |
| 07-18周一 | 25.8345.47 | +0.17%+0.17% | +2.25%+2.25% |
| 07-19周二 | 25.7845.38 | -0.21%-0.21% | +2.04%+2.04% |
| 07-20周三 | 25.6745.17 | -0.45%-0.45% | +1.58%+1.58% |
| 07-21周四 | 25.7245.27 | +0.21%+0.21% | +1.79%+1.79% |
| 07-22周五 | 25.7645.34 | +0.17%+0.17% | +1.97%+1.97% |
| 07-25周一 | 25.8045.41 | +0.14%+0.14% | +2.11%+2.11% |
| 07-26周二 | 25.7745.36 | -0.10%-0.10% | +2.00%+2.00% |
| 07-27周三 | 25.7745.36 | 0.00%0.00% | +2.00%+2.00% |
| 07-28周四 | 25.8345.45 | +0.21%+0.21% | +2.21%+2.21% |
| 07-29周五 | 26.0845.91 | +1.00%+1.00% | +3.23%+3.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 26.2146.13 | +0.48%+0.48% | +0.48%+0.48% |
| 08-02周二 | 26.2446.19 | +0.14%+0.14% | +0.61%+0.61% |
| 08-03周三 | 26.2546.20 | +0.03%+0.03% | +0.65%+0.65% |
| 08-04周四 | 26.1045.94 | -0.57%-0.57% | +0.07%+0.07% |
| 08-05周五 | 26.0145.78 | -0.34%-0.34% | -0.27%-0.27% |
| 08-08周一 | 26.0745.89 | +0.24%+0.24% | -0.03%-0.03% |
| 08-09周二 | 26.1245.97 | +0.17%+0.17% | +0.14%+0.14% |
| 08-10周三 | 26.2246.14 | +0.37%+0.37% | +0.51%+0.51% |
| 08-11周四 | 26.1245.97 | -0.37%-0.37% | +0.14%+0.14% |
| 08-12周五 | 26.3246.33 | +0.78%+0.78% | +0.92%+0.92% |
| 08-15周一 | 26.3146.31 | -0.03%-0.03% | +0.88%+0.88% |
| 08-16周二 | 26.5046.64 | +0.71%+0.71% | +1.60%+1.60% |
| 08-17周三 | 26.4846.61 | -0.07%-0.07% | +1.53%+1.53% |
| 08-18周四 | 26.3946.45 | -0.34%-0.34% | +1.19%+1.19% |
| 08-19周五 | 26.3846.42 | -0.07%-0.07% | +1.12%+1.12% |
| 08-22周一 | 26.3546.38 | -0.10%-0.10% | +1.02%+1.02% |
| 08-23周二 | 26.5046.64 | +0.57%+0.57% | +1.60%+1.60% |
| 08-24周三 | 26.7847.14 | +1.07%+1.07% | +2.69%+2.69% |
| 08-25周四 | 26.7147.02 | -0.27%-0.27% | +2.42%+2.42% |
| 08-26周五 | 27.0947.69 | +1.43%+1.43% | +3.88%+3.88% |
| 08-29周一 | 27.0847.66 | -0.07%-0.07% | +3.81%+3.81% |
| 08-30周二 | 27.1547.78 | +0.26%+0.26% | +4.08%+4.08% |
| 08-31周三 | 27.0847.66 | -0.26%-0.26% | +3.81%+3.81% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 26.9947.50 | -0.33%-0.33% | -0.33%-0.33% |
| 09-02周五 | 26.8747.30 | -0.43%-0.43% | -0.75%-0.75% |
| 09-06周二 | 26.8847.31 | +0.03%+0.03% | -0.72%-0.72% |
| 09-07周三 | 26.8547.27 | -0.10%-0.10% | -0.82%-0.82% |
| 09-08周四 | 26.9947.50 | +0.50%+0.50% | -0.33%-0.33% |
| 09-09周五 | 26.7047.00 | -1.05%-1.05% | -1.38%-1.38% |
| 09-12周一 | 26.6246.86 | -0.30%-0.30% | -1.67%-1.67% |
| 09-13周二 | 26.7047.00 | +0.30%+0.30% | -1.38%-1.38% |
| 09-14周三 | 26.7347.05 | +0.10%+0.10% | -1.28%-1.28% |
| 09-15周四 | 27.0747.64 | +1.26%+1.26% | -0.03%-0.03% |
| 09-16周五 | 26.8847.02 | -0.71%-1.31% | -0.74%-1.34% |
| 09-19周一 | 26.9047.06 | +0.10%+0.10% | -0.65%-1.25% |
| 09-20周二 | 26.3946.17 | -1.89%-1.89% | -2.53%-3.11% |
| 09-21周三 | 26.3946.17 | 0.00%0.00% | -2.53%-3.11% |
| 09-22周四 | 26.3346.06 | -0.24%-0.24% | -2.76%-3.34% |
| 09-23周五 | 26.2445.91 | -0.34%-0.34% | -3.09%-3.67% |
| 09-26周一 | 26.3846.14 | +0.51%+0.51% | -2.59%-3.18% |
| 09-27周二 | 26.3646.11 | -0.07%-0.07% | -2.66%-3.25% |
| 09-28周三 | 26.5646.47 | +0.78%+0.78% | -1.90%-2.49% |
| 09-29周四 | 26.4346.23 | -0.50%-0.50% | -2.39%-2.98% |
| 09-30周五 | 26.3946.17 | -0.14%-0.14% | -2.53%-3.11% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 26.3346.06 | -0.24%-0.24% | -0.24%-0.24% |
| 10-04周二 | 25.9445.38 | -1.49%-1.49% | -1.73%-1.73% |
| 10-05周三 | 25.9545.39 | +0.03%+0.03% | -1.69%-1.69% |
| 10-06周四 | 25.8745.25 | -0.31%-0.31% | -2.00%-2.00% |
| 10-07周五 | 25.9845.45 | +0.45%+0.45% | -1.56%-1.56% |
| 10-10周一 | 26.2645.94 | +1.07%+1.07% | -0.51%-0.51% |
| 10-11周二 | 26.6546.63 | +1.50%+1.50% | +0.98%+0.98% |
| 10-12周三 | 26.6946.69 | +0.13%+0.13% | +1.12%+1.12% |
| 10-13周四 | 26.7846.84 | +0.33%+0.33% | +1.46%+1.46% |
| 10-14周五 | 26.8947.05 | +0.43%+0.43% | +1.90%+1.90% |
| 10-17周一 | 26.8446.95 | -0.20%-0.20% | +1.69%+1.69% |
| 10-18周二 | 26.7846.84 | -0.23%-0.23% | +1.46%+1.46% |
| 10-19周三 | 26.9047.06 | +0.47%+0.47% | +1.93%+1.93% |
| 10-20周四 | 26.7246.75 | -0.66%-0.66% | +1.25%+1.25% |
| 10-21周五 | 26.6246.56 | -0.40%-0.40% | +0.85%+0.85% |
| 10-24周一 | 26.3946.17 | -0.84%-0.84% | 0.00%0.00% |
| 10-25周二 | 26.4246.22 | +0.10%+0.10% | +0.10%+0.10% |
| 10-26周三 | 26.5246.39 | +0.37%+0.37% | +0.47%+0.47% |
| 10-27周四 | 26.6846.67 | +0.61%+0.61% | +1.08%+1.08% |
| 10-28周五 | 27.2447.66 | +2.11%+2.11% | +3.21%+3.21% |
| 10-31周一 | 27.1447.48 | -0.36%-0.36% | +2.84%+2.84% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 26.8446.95 | -1.12%-1.12% | -1.12%-1.12% |
| 11-02周三 | 26.6946.69 | -0.57%-0.57% | -1.68%-1.68% |
| 11-03周四 | 26.8346.94 | +0.54%+0.54% | -1.15%-1.15% |
| 11-04周五 | 26.4846.33 | -1.30%-1.30% | -2.43%-2.44% |
| 11-07周一 | 26.5646.47 | +0.30%+0.30% | -2.14%-2.14% |
| 11-08周二 | 26.7746.83 | +0.77%+0.77% | -1.38%-1.38% |
| 11-09周三 | 26.8146.91 | +0.17%+0.17% | -1.22%-1.22% |
| 11-10周四 | 26.6346.58 | -0.70%-0.70% | -1.91%-1.91% |
| 11-11周五 | 26.5346.41 | -0.37%-0.37% | -2.27%-2.27% |
| 11-14周一 | 26.7846.84 | +0.94%+0.94% | -1.35%-1.35% |
| 11-15周二 | 26.6946.69 | -0.33%-0.33% | -1.68%-1.68% |
| 11-16周三 | 26.7846.84 | +0.33%+0.33% | -1.35%-1.35% |
| 11-17周四 | 26.6046.53 | -0.67%-0.67% | -2.01%-2.01% |
| 11-18周五 | 26.5646.47 | -0.13%-0.13% | -2.14%-2.14% |
| 11-21周一 | 26.2946.00 | -1.01%-1.01% | -3.13%-3.13% |
| 11-22周二 | 25.7245.00 | -2.17%-2.17% | -5.23%-5.23% |
| 11-23周三 | 25.8745.25 | +0.56%+0.56% | -4.71%-4.71% |
| 11-25周五 | 25.9945.47 | +0.48%+0.48% | -4.24%-4.24% |
| 11-28周一 | 26.1145.67 | +0.45%+0.45% | -3.82%-3.82% |
| 11-29周二 | 26.1045.66 | -0.03%-0.03% | -3.85%-3.85% |
| 11-30周三 | 26.0645.59 | -0.14%-0.14% | -3.98%-3.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 25.8045.14 | -0.99%-0.99% | -0.99%-0.99% |
| 12-02周五 | 26.0445.56 | +0.93%+0.93% | -0.07%-0.07% |
| 12-05周一 | 26.0745.61 | +0.10%+0.10% | +0.03%+0.03% |
| 12-06周二 | 26.0945.64 | +0.07%+0.07% | +0.10%+0.10% |
| 12-07周三 | 25.9045.31 | -0.72%-0.72% | -0.62%-0.62% |
| 12-08周四 | 25.6544.88 | -0.97%-0.97% | -1.58%-1.58% |
| 12-09周五 | 25.7545.05 | +0.38%+0.38% | -1.20%-1.20% |
| 12-12周一 | 25.9245.34 | +0.66%+0.66% | -0.55%-0.55% |
| 12-13周二 | 26.0245.52 | +0.38%+0.38% | -0.17%-0.17% |
| 12-14周三 | 26.1545.75 | +0.51%+0.51% | +0.34%+0.34% |
| 12-15周四 | 26.2345.89 | +0.31%+0.31% | +0.65%+0.65% |
| 12-16周五 | 26.3645.75 | +0.49%-0.31% | +1.14%+0.34% |
| 12-19周一 | 26.4045.81 | +0.14%+0.14% | +1.28%+0.48% |
| 12-20周二 | 26.3245.67 | -0.31%-0.31% | +0.97%+0.17% |
| 12-21周三 | 26.5946.16 | +1.06%+1.06% | +2.04%+1.23% |
| 12-22周四 | 26.5146.02 | -0.30%-0.30% | +1.73%+0.93% |
| 12-23周五 | 26.5446.06 | +0.10%+0.10% | +1.83%+1.03% |
| 12-27周二 | 26.6846.31 | +0.54%+0.54% | +2.39%+1.58% |
| 12-28周三 | 26.5546.08 | -0.51%-0.51% | +1.87%+1.06% |
| 12-29周四 | 26.5746.11 | +0.07%+0.07% | +1.94%+1.13% |
| 12-30周五 | 26.2545.56 | -1.19%-1.19% | +0.73%-0.07% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。