SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+38.05%+34.95%252 个交易日
年初 → 年末
26.25 → 36.2445.56 → 61.48
1995-01-03 — 1995-12-29
年内最大回撤
-2.60%-3.19%
从年内最高收盘算起
涨 / 跌月份
11 / 111 / 1
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 26.3845.78 | +0.48%+0.48% | +0.48%+0.48% |
| 01-04周三 | 26.5046.00 | +0.48%+0.48% | +0.96%+0.96% |
| 01-05周四 | 26.5046.00 | 0.00%0.00% | +0.96%+0.96% |
| 01-06周五 | 26.5346.05 | +0.10%+0.10% | +1.06%+1.06% |
| 01-09周一 | 26.5646.09 | +0.10%+0.10% | +1.17%+1.17% |
| 01-10周二 | 26.5946.14 | +0.10%+0.10% | +1.27%+1.27% |
| 01-11周三 | 26.6046.17 | +0.07%+0.07% | +1.34%+1.34% |
| 01-12周四 | 26.6146.19 | +0.03%+0.03% | +1.37%+1.37% |
| 01-13周五 | 26.9346.73 | +1.18%+1.18% | +2.57%+2.57% |
| 01-16周一 | 27.0947.02 | +0.60%+0.60% | +3.19%+3.19% |
| 01-17周二 | 27.1047.03 | +0.03%+0.03% | +3.22%+3.22% |
| 01-18周三 | 27.0746.98 | -0.10%-0.10% | +3.12%+3.12% |
| 01-19周四 | 26.9246.72 | -0.57%-0.57% | +2.54%+2.54% |
| 01-20周五 | 26.8246.55 | -0.37%-0.37% | +2.16%+2.16% |
| 01-23周一 | 26.9046.69 | +0.30%+0.30% | +2.47%+2.47% |
| 01-24周二 | 26.9446.75 | +0.13%+0.13% | +2.61%+2.61% |
| 01-25周三 | 27.0146.88 | +0.27%+0.27% | +2.88%+2.88% |
| 01-26周四 | 27.0446.92 | +0.10%+0.10% | +2.98%+2.98% |
| 01-27周五 | 27.1447.11 | +0.40%+0.40% | +3.40%+3.40% |
| 01-30周一 | 27.0346.91 | -0.43%-0.43% | +2.95%+2.95% |
| 01-31周二 | 27.1347.09 | +0.40%+0.40% | +3.36%+3.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 27.1347.08 | -0.03%-0.03% | -0.03%-0.03% |
| 02-02周四 | 27.2947.36 | +0.60%+0.60% | +0.56%+0.56% |
| 02-03周五 | 27.6748.03 | +1.42%+1.42% | +1.99%+1.99% |
| 02-06周一 | 27.7948.23 | +0.42%+0.42% | +2.42%+2.42% |
| 02-07周二 | 27.8348.30 | +0.13%+0.13% | +2.55%+2.55% |
| 02-08周三 | 27.8348.30 | 0.00%0.00% | +2.55%+2.55% |
| 02-09周四 | 27.8348.30 | 0.00%0.00% | +2.55%+2.55% |
| 02-10周五 | 27.8648.36 | +0.13%+0.13% | +2.69%+2.69% |
| 02-13周一 | 27.8748.38 | +0.03%+0.03% | +2.72%+2.72% |
| 02-14周二 | 27.9148.44 | +0.13%+0.13% | +2.85%+2.85% |
| 02-15周三 | 28.0648.70 | +0.55%+0.55% | +3.42%+3.42% |
| 02-16周四 | 28.0348.64 | -0.13%-0.13% | +3.28%+3.28% |
| 02-17周五 | 27.9248.45 | -0.39%-0.39% | +2.89%+2.89% |
| 02-21周二 | 27.9148.44 | -0.03%-0.03% | +2.85%+2.85% |
| 02-22周三 | 28.1248.80 | +0.74%+0.74% | +3.62%+3.62% |
| 02-23周四 | 28.1648.88 | +0.16%+0.16% | +3.78%+3.78% |
| 02-24周五 | 28.2349.00 | +0.26%+0.26% | +4.05%+4.05% |
| 02-27周一 | 28.0148.61 | -0.80%-0.80% | +3.22%+3.22% |
| 02-28周二 | 28.2449.02 | +0.84%+0.84% | +4.08%+4.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周三 | 28.0648.70 | -0.64%-0.64% | -0.64%-0.64% |
| 03-02周四 | 28.1048.77 | +0.13%+0.13% | -0.51%-0.51% |
| 03-03周五 | 28.1148.78 | +0.03%+0.03% | -0.48%-0.48% |
| 03-06周一 | 28.1248.81 | +0.06%+0.06% | -0.41%-0.41% |
| 03-07周二 | 27.9148.44 | -0.77%-0.77% | -1.18%-1.18% |
| 03-08周三 | 27.9848.56 | +0.26%+0.26% | -0.92%-0.92% |
| 03-09周四 | 27.9748.55 | -0.03%-0.03% | -0.96%-0.96% |
| 03-10周五 | 28.3949.27 | +1.48%+1.48% | +0.51%+0.51% |
| 03-13周一 | 28.3649.22 | -0.10%-0.10% | +0.41%+0.41% |
| 03-14周二 | 28.5749.58 | +0.73%+0.73% | +1.15%+1.15% |
| 03-15周三 | 28.5149.48 | -0.19%-0.19% | +0.96%+0.96% |
| 03-16周四 | 28.6849.78 | +0.60%+0.60% | +1.56%+1.56% |
| 03-17周五 | 28.7149.56 | +0.10%-0.44% | +1.66%+1.12% |
| 03-20周一 | 28.7149.56 | 0.00%0.00% | +1.66%+1.12% |
| 03-21周二 | 28.6449.44 | -0.25%-0.25% | +1.41%+0.86% |
| 03-22周三 | 28.6749.48 | +0.09%+0.09% | +1.50%+0.96% |
| 03-23周四 | 28.6849.52 | +0.06%+0.06% | +1.57%+1.02% |
| 03-24周五 | 29.0950.22 | +1.42%+1.42% | +3.01%+2.45% |
| 03-27周一 | 29.2150.42 | +0.40%+0.40% | +3.43%+2.87% |
| 03-28周二 | 29.2150.42 | 0.00%0.00% | +3.43%+2.87% |
| 03-29周三 | 29.2050.41 | -0.03%-0.03% | +3.39%+2.84% |
| 03-30周四 | 29.1550.31 | -0.19%-0.19% | +3.20%+2.65% |
| 03-31周五 | 29.0350.11 | -0.40%-0.40% | +2.78%+2.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-03周一 | 29.1050.23 | +0.25%+0.25% | +0.25%+0.25% |
| 04-04周二 | 29.2950.56 | +0.65%+0.65% | +0.90%+0.90% |
| 04-05周三 | 29.2950.56 | 0.00%0.00% | +0.90%+0.90% |
| 04-06周四 | 29.4050.75 | +0.37%+0.37% | +1.28%+1.28% |
| 04-07周五 | 29.3750.70 | -0.09%-0.09% | +1.18%+1.18% |
| 04-10周一 | 29.4350.80 | +0.18%+0.18% | +1.37%+1.37% |
| 04-11周二 | 29.3350.63 | -0.34%-0.34% | +1.03%+1.03% |
| 04-12周三 | 29.4350.80 | +0.34%+0.34% | +1.37%+1.37% |
| 04-13周四 | 29.5951.08 | +0.55%+0.55% | +1.93%+1.93% |
| 04-17周一 | 29.4250.78 | -0.58%-0.58% | +1.34%+1.34% |
| 04-18周二 | 29.3250.61 | -0.34%-0.34% | +1.00%+1.00% |
| 04-19周三 | 29.2950.56 | -0.09%-0.09% | +0.90%+0.90% |
| 04-20周四 | 29.3450.64 | +0.15%+0.15% | +1.06%+1.06% |
| 04-21周五 | 29.4850.89 | +0.49%+0.49% | +1.56%+1.56% |
| 04-24周一 | 29.8251.48 | +1.17%+1.17% | +2.74%+2.74% |
| 04-25周二 | 29.7451.34 | -0.27%-0.27% | +2.46%+2.46% |
| 04-26周三 | 29.7751.39 | +0.09%+0.09% | +2.56%+2.56% |
| 04-27周四 | 29.8451.52 | +0.24%+0.24% | +2.81%+2.81% |
| 04-28周五 | 29.8951.59 | +0.15%+0.15% | +2.96%+2.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周一 | 29.8151.45 | -0.27%-0.27% | -0.27%-0.27% |
| 05-02周二 | 29.8751.56 | +0.21%+0.21% | -0.06%-0.06% |
| 05-03周三 | 30.2952.28 | +1.39%+1.39% | +1.33%+1.33% |
| 05-04周四 | 30.2752.25 | -0.06%-0.06% | +1.27%+1.27% |
| 05-05周五 | 30.2352.19 | -0.12%-0.12% | +1.15%+1.15% |
| 05-08周一 | 30.4552.56 | +0.72%+0.72% | +1.88%+1.88% |
| 05-09周二 | 30.4252.52 | -0.09%-0.09% | +1.79%+1.79% |
| 05-10周三 | 30.4652.58 | +0.12%+0.12% | +1.91%+1.91% |
| 05-11周四 | 30.5452.72 | +0.27%+0.27% | +2.18%+2.18% |
| 05-12周五 | 30.5652.75 | +0.06%+0.06% | +2.24%+2.24% |
| 05-15周一 | 30.7053.00 | +0.47%+0.47% | +2.73%+2.73% |
| 05-16周二 | 30.7253.03 | +0.06%+0.06% | +2.79%+2.79% |
| 05-17周三 | 30.6052.83 | -0.38%-0.38% | +2.39%+2.39% |
| 05-18周四 | 30.1652.06 | -1.45%-1.45% | +0.91%+0.91% |
| 05-19周五 | 30.1852.09 | +0.06%+0.06% | +0.97%+0.97% |
| 05-22周一 | 30.5152.67 | +1.11%+1.11% | +2.09%+2.09% |
| 05-23周二 | 30.7953.16 | +0.92%+0.92% | +3.03%+3.03% |
| 05-24周三 | 30.7853.13 | -0.06%-0.06% | +2.97%+2.97% |
| 05-25周四 | 30.8053.17 | +0.09%+0.09% | +3.06%+3.06% |
| 05-26周五 | 30.4552.56 | -1.15%-1.15% | +1.88%+1.88% |
| 05-30周二 | 30.4452.55 | -0.03%-0.03% | +1.85%+1.85% |
| 05-31周三 | 31.0753.64 | +2.08%+2.08% | +3.97%+3.97% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周四 | 30.9953.50 | -0.26%-0.26% | -0.26%-0.26% |
| 06-02周五 | 31.0253.55 | +0.09%+0.09% | -0.17%-0.17% |
| 06-05周一 | 31.2153.88 | +0.61%+0.61% | +0.44%+0.44% |
| 06-06周二 | 31.1653.78 | -0.17%-0.17% | +0.26%+0.26% |
| 06-07周三 | 30.9953.50 | -0.52%-0.52% | -0.26%-0.26% |
| 06-08周四 | 30.9253.38 | -0.23%-0.23% | -0.50%-0.50% |
| 06-09周五 | 30.7453.06 | -0.59%-0.59% | -1.08%-1.08% |
| 06-12周一 | 30.9153.36 | +0.56%+0.56% | -0.52%-0.52% |
| 06-13周二 | 31.2553.94 | +1.08%+1.08% | +0.55%+0.55% |
| 06-14周三 | 31.2253.89 | -0.09%-0.09% | +0.47%+0.47% |
| 06-15周四 | 31.3554.13 | +0.43%+0.43% | +0.90%+0.90% |
| 06-16周五 | 31.4553.97 | +0.30%-0.29% | +1.20%+0.61% |
| 06-19周一 | 31.8054.58 | +1.13%+1.13% | +2.35%+1.75% |
| 06-20周二 | 31.7254.44 | -0.26%-0.26% | +2.08%+1.49% |
| 06-21周三 | 31.7054.41 | -0.06%-0.06% | +2.02%+1.43% |
| 06-22周四 | 32.1255.13 | +1.32%+1.32% | +3.37%+2.77% |
| 06-23周五 | 32.0655.02 | -0.20%-0.20% | +3.17%+2.56% |
| 06-26周一 | 31.6854.36 | -1.19%-1.19% | +1.94%+1.34% |
| 06-27周二 | 31.6154.25 | -0.20%-0.20% | +1.73%+1.14% |
| 06-28周三 | 31.7854.53 | +0.52%+0.52% | +2.26%+1.66% |
| 06-29周四 | 31.7254.44 | -0.17%-0.17% | +2.08%+1.49% |
| 06-30周五 | 31.7054.41 | -0.06%-0.06% | +2.02%+1.43% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-03周一 | 31.8254.61 | +0.37%+0.37% | +0.37%+0.37% |
| 07-05周三 | 31.9454.81 | +0.37%+0.37% | +0.75%+0.75% |
| 07-06周四 | 32.3555.52 | +1.28%+1.28% | +2.04%+2.04% |
| 07-07周五 | 32.4955.77 | +0.45%+0.45% | +2.50%+2.50% |
| 07-10周一 | 32.5155.80 | +0.06%+0.06% | +2.56%+2.56% |
| 07-11周二 | 32.3655.53 | -0.48%-0.48% | +2.07%+2.07% |
| 07-12周三 | 32.7656.22 | +1.24%+1.24% | +3.33%+3.33% |
| 07-13周四 | 32.6956.09 | -0.22%-0.22% | +3.10%+3.10% |
| 07-14周五 | 32.6656.05 | -0.08%-0.08% | +3.02%+3.02% |
| 07-17周一 | 32.8456.36 | +0.56%+0.56% | +3.59%+3.59% |
| 07-18周二 | 32.5655.88 | -0.86%-0.86% | +2.70%+2.70% |
| 07-19周三 | 32.2055.27 | -1.09%-1.09% | +1.58%+1.58% |
| 07-20周四 | 32.3255.47 | +0.37%+0.37% | +1.95%+1.95% |
| 07-21周五 | 32.2955.41 | -0.11%-0.11% | +1.84%+1.84% |
| 07-24周一 | 32.5255.81 | +0.73%+0.73% | +2.58%+2.58% |
| 07-25周二 | 32.7756.23 | +0.76%+0.76% | +3.36%+3.36% |
| 07-26周三 | 32.7456.19 | -0.08%-0.08% | +3.27%+3.27% |
| 07-27周四 | 33.0156.66 | +0.83%+0.83% | +4.14%+4.14% |
| 07-28周五 | 32.8056.30 | -0.63%-0.63% | +3.47%+3.48% |
| 07-31周一 | 32.7256.16 | -0.25%-0.25% | +3.22%+3.22% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周二 | 32.6756.06 | -0.17%-0.17% | -0.17%-0.17% |
| 08-02周三 | 32.5955.94 | -0.22%-0.22% | -0.39%-0.39% |
| 08-03周四 | 32.5955.92 | -0.03%-0.03% | -0.42%-0.42% |
| 08-04周五 | 32.6255.98 | +0.11%+0.11% | -0.31%-0.31% |
| 08-07周一 | 32.7056.11 | +0.22%+0.22% | -0.08%-0.08% |
| 08-08周二 | 32.7056.11 | 0.00%0.00% | -0.08%-0.08% |
| 08-09周三 | 32.6956.09 | -0.03%-0.03% | -0.11%-0.11% |
| 08-10周四 | 32.6155.97 | -0.22%-0.22% | -0.33%-0.33% |
| 08-11周五 | 32.4355.66 | -0.56%-0.56% | -0.89%-0.89% |
| 08-14周一 | 32.7256.16 | +0.90%+0.90% | 0.00%0.00% |
| 08-15周二 | 32.6656.05 | -0.19%-0.19% | -0.19%-0.19% |
| 08-16周三 | 32.7556.20 | +0.28%+0.28% | +0.08%+0.08% |
| 08-17周四 | 32.7056.11 | -0.17%-0.17% | -0.08%-0.08% |
| 08-18周五 | 32.7356.17 | +0.11%+0.11% | +0.03%+0.03% |
| 08-21周一 | 32.6456.02 | -0.28%-0.28% | -0.25%-0.25% |
| 08-22周二 | 32.7056.13 | +0.20%+0.20% | -0.06%-0.06% |
| 08-23周三 | 32.5955.92 | -0.36%-0.36% | -0.42%-0.42% |
| 08-24周四 | 32.6255.98 | +0.11%+0.11% | -0.31%-0.31% |
| 08-25周五 | 32.8056.30 | +0.56%+0.56% | +0.25%+0.25% |
| 08-28周一 | 32.6956.09 | -0.36%-0.36% | -0.11%-0.11% |
| 08-29周二 | 32.7756.23 | +0.25%+0.25% | +0.14%+0.14% |
| 08-30周三 | 32.8456.36 | +0.22%+0.22% | +0.36%+0.36% |
| 08-31周四 | 32.8756.41 | +0.08%+0.08% | +0.45%+0.45% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周五 | 33.0156.66 | +0.44%+0.44% | +0.44%+0.44% |
| 09-05周二 | 33.3257.19 | +0.94%+0.94% | +1.39%+1.39% |
| 09-06周三 | 33.3957.30 | +0.19%+0.19% | +1.58%+1.58% |
| 09-07周四 | 33.4157.33 | +0.05%+0.05% | +1.63%+1.63% |
| 09-08周五 | 33.5357.55 | +0.38%+0.38% | +2.02%+2.02% |
| 09-11周一 | 33.6257.70 | +0.27%+0.27% | +2.30%+2.30% |
| 09-12周二 | 33.7857.97 | +0.46%+0.46% | +2.77%+2.77% |
| 09-13周三 | 33.9358.23 | +0.46%+0.46% | +3.24%+3.24% |
| 09-14周四 | 34.2458.77 | +0.91%+0.91% | +4.18%+4.18% |
| 09-15周五 | 34.2358.44 | -0.03%-0.56% | +4.15%+3.60% |
| 09-18周一 | 34.1158.22 | -0.37%-0.37% | +3.76%+3.21% |
| 09-19周二 | 34.2758.50 | +0.48%+0.48% | +4.27%+3.71% |
| 09-20周三 | 34.4358.78 | +0.48%+0.48% | +4.77%+4.21% |
| 09-21周四 | 34.1558.30 | -0.82%-0.82% | +3.90%+3.35% |
| 09-22周五 | 34.1658.31 | +0.03%+0.03% | +3.93%+3.38% |
| 09-25周一 | 34.1158.22 | -0.16%-0.16% | +3.76%+3.21% |
| 09-26周二 | 34.1058.20 | -0.03%-0.03% | +3.74%+3.19% |
| 09-27周三 | 34.0758.16 | -0.08%-0.08% | +3.65%+3.10% |
| 09-28周四 | 34.3258.59 | +0.75%+0.75% | +4.43%+3.88% |
| 09-29周五 | 34.2658.48 | -0.19%-0.19% | +4.24%+3.68% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-02周一 | 34.0958.19 | -0.51%-0.51% | -0.51%-0.51% |
| 10-03周二 | 34.1258.25 | +0.11%+0.11% | -0.40%-0.40% |
| 10-04周三 | 34.0958.19 | -0.11%-0.11% | -0.51%-0.51% |
| 10-05周四 | 34.1958.36 | +0.30%+0.30% | -0.21%-0.21% |
| 10-06周五 | 34.2258.41 | +0.08%+0.08% | -0.13%-0.13% |
| 10-09周一 | 33.9357.92 | -0.83%-0.83% | -0.96%-0.96% |
| 10-10周二 | 33.9157.89 | -0.05%-0.05% | -1.02%-1.02% |
| 10-11周三 | 34.0258.08 | +0.32%+0.32% | -0.69%-0.69% |
| 10-12周四 | 34.2358.44 | +0.62%+0.62% | -0.08%-0.08% |
| 10-13周五 | 34.3458.63 | +0.32%+0.32% | +0.24%+0.24% |
| 10-16周一 | 34.1858.34 | -0.48%-0.48% | -0.24%-0.24% |
| 10-17周二 | 34.4158.73 | +0.67%+0.67% | +0.43%+0.43% |
| 10-18周三 | 34.5158.91 | +0.29%+0.29% | +0.72%+0.72% |
| 10-19周四 | 34.6759.19 | +0.48%+0.48% | +1.20%+1.20% |
| 10-20周五 | 34.4658.83 | -0.61%-0.61% | +0.59%+0.59% |
| 10-23周一 | 34.3958.70 | -0.21%-0.21% | +0.37%+0.37% |
| 10-24周二 | 34.4358.77 | +0.11%+0.11% | +0.48%+0.48% |
| 10-25周三 | 34.1458.28 | -0.82%-0.82% | -0.35%-0.35% |
| 10-26周四 | 33.8357.75 | -0.91%-0.91% | -1.26%-1.26% |
| 10-27周五 | 34.0958.19 | +0.76%+0.76% | -0.51%-0.51% |
| 10-30周一 | 34.3158.56 | +0.64%+0.64% | +0.13%+0.13% |
| 10-31周二 | 34.1658.31 | -0.43%-0.43% | -0.29%-0.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周三 | 34.4358.78 | +0.80%+0.80% | +0.80%+0.80% |
| 11-02周四 | 34.6559.16 | +0.64%+0.64% | +1.45%+1.45% |
| 11-03周五 | 34.7059.23 | +0.13%+0.13% | +1.58%+1.58% |
| 11-06周一 | 34.5859.03 | -0.34%-0.34% | +1.23%+1.23% |
| 11-07周二 | 34.4558.81 | -0.37%-0.37% | +0.86%+0.86% |
| 11-08周三 | 34.7659.34 | +0.90%+0.90% | +1.77%+1.77% |
| 11-09周四 | 34.8959.56 | +0.37%+0.37% | +2.14%+2.14% |
| 11-10周五 | 34.8759.53 | -0.05%-0.05% | +2.09%+2.09% |
| 11-13周一 | 34.8459.47 | -0.10%-0.10% | +1.98%+1.98% |
| 11-14周二 | 34.6159.08 | -0.66%-0.66% | +1.31%+1.31% |
| 11-15周三 | 34.9659.67 | +1.01%+1.01% | +2.33%+2.33% |
| 11-16周四 | 35.1560.00 | +0.55%+0.55% | +2.89%+2.89% |
| 11-17周五 | 35.2660.19 | +0.31%+0.31% | +3.22%+3.22% |
| 11-20周一 | 35.0859.88 | -0.52%-0.52% | +2.68%+2.68% |
| 11-21周二 | 35.3660.36 | +0.81%+0.81% | +3.51%+3.51% |
| 11-22周三 | 35.2560.17 | -0.31%-0.31% | +3.19%+3.19% |
| 11-24周五 | 35.3460.33 | +0.26%+0.26% | +3.46%+3.46% |
| 11-27周一 | 35.3560.34 | +0.03%+0.03% | +3.48%+3.48% |
| 11-28周二 | 35.7360.98 | +1.06%+1.06% | +4.58%+4.58% |
| 11-29周三 | 35.7661.05 | +0.10%+0.10% | +4.69%+4.69% |
| 11-30周四 | 35.6860.91 | -0.23%-0.23% | +4.45%+4.45% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周五 | 35.7360.98 | +0.13%+0.13% | +0.13%+0.13% |
| 12-04周一 | 36.1661.73 | +1.23%+1.23% | +1.36%+1.36% |
| 12-05周二 | 36.4062.14 | +0.66%+0.66% | +2.03%+2.03% |
| 12-06周三 | 36.4962.28 | +0.23%+0.23% | +2.26%+2.26% |
| 12-07周四 | 36.2961.95 | -0.53%-0.53% | +1.72%+1.72% |
| 12-08周五 | 36.4162.16 | +0.33%+0.33% | +2.05%+2.05% |
| 12-11周一 | 36.5762.42 | +0.43%+0.43% | +2.49%+2.49% |
| 12-12周二 | 36.4662.23 | -0.30%-0.30% | +2.18%+2.18% |
| 12-13周三 | 36.6962.63 | +0.63%+0.63% | +2.82%+2.82% |
| 12-14周四 | 36.4262.17 | -0.72%-0.72% | +2.08%+2.08% |
| 12-15周五 | 36.4361.81 | +0.04%-0.58% | +2.12%+1.49% |
| 12-18周一 | 35.7360.63 | -1.92%-1.92% | +0.15%-0.46% |
| 12-19周二 | 36.1161.27 | +1.06%+1.06% | +1.21%+0.59% |
| 12-20周三 | 35.7660.67 | -0.97%-0.97% | +0.23%-0.38% |
| 12-21周四 | 35.9560.98 | +0.52%+0.52% | +0.75%+0.13% |
| 12-22周五 | 36.0861.20 | +0.36%+0.36% | +1.11%+0.49% |
| 12-26周二 | 36.2561.50 | +0.49%+0.49% | +1.60%+0.97% |
| 12-27周三 | 36.2361.47 | -0.05%-0.05% | +1.55%+0.92% |
| 12-28周四 | 36.1961.41 | -0.10%-0.10% | +1.44%+0.82% |
| 12-29周五 | 36.2461.48 | +0.13%+0.13% | +1.57%+0.95% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。