SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-9.74%-10.68%252 个交易日
年初 → 年末
91.81 → 82.86146.88 → 131.19
2000-01-03 — 2000-12-29
年内最大回撤
-17.13%-17.79%
从年内最高收盘算起
涨 / 跌月份
3 / 93 / 9
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 90.91145.44 | -0.98%-0.98% | -0.98%-0.98% |
| 01-04周二 | 87.35139.75 | -3.91%-3.91% | -4.85%-4.85% |
| 01-05周三 | 87.51140.00 | +0.18%+0.18% | -4.68%-4.68% |
| 01-06周四 | 86.10137.75 | -1.61%-1.61% | -6.21%-6.21% |
| 01-07周五 | 91.10145.75 | +5.81%+5.81% | -0.77%-0.77% |
| 01-10周一 | 91.41146.25 | +0.34%+0.34% | -0.43%-0.43% |
| 01-11周二 | 90.32144.50 | -1.20%-1.20% | -1.62%-1.62% |
| 01-12周三 | 89.42143.06 | -0.99%-0.99% | -2.60%-2.60% |
| 01-13周四 | 90.63145.00 | +1.35%+1.35% | -1.28%-1.28% |
| 01-14周五 | 91.86146.97 | +1.36%+1.36% | +0.06%+0.06% |
| 01-18周二 | 91.14145.81 | -0.79%-0.79% | -0.72%-0.72% |
| 01-19周三 | 91.88147.00 | +0.81%+0.81% | +0.09%+0.09% |
| 01-20周四 | 90.48144.75 | -1.53%-1.53% | -1.45%-1.45% |
| 01-21周五 | 90.28144.44 | -0.22%-0.22% | -1.66%-1.66% |
| 01-24周一 | 87.72140.34 | -2.83%-2.83% | -4.45%-4.45% |
| 01-25周二 | 88.72141.94 | +1.14%+1.14% | -3.36%-3.36% |
| 01-26周三 | 88.02140.81 | -0.79%-0.79% | -4.13%-4.13% |
| 01-27周四 | 87.66140.25 | -0.40%-0.40% | -4.51%-4.51% |
| 01-28周五 | 84.93135.88 | -3.12%-3.12% | -7.49%-7.49% |
| 01-31周一 | 87.23139.56 | +2.71%+2.71% | -4.98%-4.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 88.09140.94 | +0.99%+0.99% | +0.99%+0.99% |
| 02-02周三 | 88.17141.06 | +0.09%+0.09% | +1.07%+1.07% |
| 02-03周四 | 89.50143.19 | +1.51%+1.51% | +2.60%+2.60% |
| 02-04周五 | 89.13142.59 | -0.41%-0.41% | +2.17%+2.17% |
| 02-07周一 | 88.99142.38 | -0.15%-0.15% | +2.02%+2.02% |
| 02-08周二 | 90.20144.31 | +1.36%+1.36% | +3.40%+3.40% |
| 02-09周三 | 88.31141.28 | -2.10%-2.10% | +1.23%+1.23% |
| 02-10周四 | 88.48141.56 | +0.20%+0.20% | +1.43%+1.43% |
| 02-11周五 | 86.69138.69 | -2.03%-2.03% | -0.63%-0.63% |
| 02-14周一 | 87.20139.50 | +0.59%+0.59% | -0.04%-0.04% |
| 02-15周二 | 88.18141.08 | +1.13%+1.13% | +1.09%+1.09% |
| 02-16周三 | 86.88139.00 | -1.47%-1.47% | -0.40%-0.40% |
| 02-17周四 | 86.43138.28 | -0.52%-0.52% | -0.92%-0.92% |
| 02-18周五 | 84.58135.31 | -2.15%-2.15% | -3.05%-3.05% |
| 02-22周二 | 84.36134.97 | -0.25%-0.25% | -3.29%-3.29% |
| 02-23周三 | 85.36136.56 | +1.18%+1.18% | -2.15%-2.15% |
| 02-24周四 | 83.64133.81 | -2.01%-2.01% | -4.12%-4.12% |
| 02-25周五 | 83.34133.33 | -0.36%-0.36% | -4.47%-4.47% |
| 02-28周一 | 85.09136.13 | +2.10%+2.10% | -2.46%-2.46% |
| 02-29周二 | 85.91137.44 | +0.96%+0.96% | -1.52%-1.52% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周三 | 86.53138.44 | +0.73%+0.73% | +0.73%+0.73% |
| 03-02周四 | 86.59138.53 | +0.07%+0.07% | +0.80%+0.80% |
| 03-03周五 | 88.21141.13 | +1.87%+1.87% | +2.68%+2.68% |
| 03-06周一 | 87.35139.75 | -0.97%-0.97% | +1.68%+1.68% |
| 03-07周二 | 85.66137.05 | -1.93%-1.93% | -0.28%-0.28% |
| 03-08周三 | 85.55136.88 | -0.13%-0.13% | -0.41%-0.41% |
| 03-09周四 | 88.06140.88 | +2.92%+2.92% | +2.50%+2.50% |
| 03-10周五 | 87.59140.13 | -0.53%-0.53% | +1.96%+1.96% |
| 03-13周一 | 86.63138.59 | -1.09%-1.09% | +0.84%+0.84% |
| 03-14周二 | 85.40136.63 | -1.42%-1.42% | -0.59%-0.59% |
| 03-15周三 | 87.39139.81 | +2.33%+2.33% | +1.73%+1.73% |
| 03-16周四 | 91.47146.34 | +4.67%+4.67% | +6.48%+6.48% |
| 03-17周五 | 92.08146.94 | +0.66%+0.41% | +7.18%+6.91% |
| 03-20周一 | 91.61146.19 | -0.51%-0.51% | +6.64%+6.37% |
| 03-21周二 | 93.49149.19 | +2.05%+2.05% | +8.83%+8.55% |
| 03-22周三 | 94.06150.09 | +0.61%+0.61% | +9.49%+9.21% |
| 03-23周四 | 95.66152.66 | +1.71%+1.71% | +11.36%+11.07% |
| 03-24周五 | 96.23153.56 | +0.59%+0.59% | +12.02%+11.73% |
| 03-27周一 | 95.21151.94 | -1.06%-1.06% | +10.83%+10.55% |
| 03-28周二 | 94.66151.06 | -0.58%-0.58% | +10.19%+9.91% |
| 03-29周三 | 94.76151.22 | +0.10%+0.10% | +10.31%+10.03% |
| 03-30周四 | 93.17148.69 | -1.67%-1.67% | +8.46%+8.19% |
| 03-31周五 | 94.23150.38 | +1.13%+1.13% | +9.69%+9.41% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-03周一 | 94.78151.25 | +0.58%+0.58% | +0.58%+0.58% |
| 04-04周二 | 94.08150.13 | -0.74%-0.74% | -0.17%-0.17% |
| 04-05周三 | 93.49149.19 | -0.62%-0.62% | -0.79%-0.79% |
| 04-06周四 | 94.30150.48 | +0.87%+0.87% | +0.07%+0.07% |
| 04-07周五 | 94.90151.44 | +0.63%+0.63% | +0.71%+0.71% |
| 04-10周一 | 94.53150.84 | -0.39%-0.39% | +0.31%+0.31% |
| 04-11周二 | 94.25150.41 | -0.29%-0.29% | +0.02%+0.02% |
| 04-12周三 | 91.67146.28 | -2.74%-2.74% | -2.72%-2.72% |
| 04-13周四 | 90.39144.25 | -1.39%-1.39% | -4.07%-4.07% |
| 04-14周五 | 85.22136.00 | -5.72%-5.72% | -9.56%-9.56% |
| 04-17周一 | 88.20140.75 | +3.49%+3.49% | -6.40%-6.40% |
| 04-18周二 | 90.53144.47 | +2.64%+2.64% | -3.93%-3.93% |
| 04-19周三 | 89.69143.13 | -0.93%-0.93% | -4.82%-4.82% |
| 04-20周四 | 90.12143.81 | +0.48%+0.48% | -4.36%-4.36% |
| 04-24周一 | 89.14142.25 | -1.09%-1.09% | -5.40%-5.40% |
| 04-25周二 | 92.84148.16 | +4.15%+4.15% | -1.48%-1.48% |
| 04-26周三 | 91.79146.48 | -1.13%-1.13% | -2.59%-2.59% |
| 04-27周四 | 91.49146.00 | -0.33%-0.33% | -2.91%-2.91% |
| 04-28周五 | 90.92145.09 | -0.62%-0.62% | -3.51%-3.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周一 | 92.16147.06 | +1.36%+1.36% | +1.36%+1.36% |
| 05-02周二 | 90.32144.13 | -2.00%-2.00% | -0.67%-0.67% |
| 05-03周三 | 88.20140.75 | -2.34%-2.34% | -2.99%-2.99% |
| 05-04周四 | 88.87141.81 | +0.75%+0.75% | -2.26%-2.26% |
| 05-05周五 | 89.94143.53 | +1.21%+1.21% | -1.08%-1.08% |
| 05-08周一 | 89.27142.45 | -0.75%-0.75% | -1.82%-1.82% |
| 05-09周二 | 88.55141.31 | -0.80%-0.80% | -2.61%-2.61% |
| 05-10周三 | 86.56138.13 | -2.26%-2.26% | -4.80%-4.80% |
| 05-11周四 | 88.53141.28 | +2.29%+2.29% | -2.63%-2.63% |
| 05-12周五 | 89.49142.81 | +1.08%+1.08% | -1.57%-1.57% |
| 05-15周一 | 91.04145.28 | +1.73%+1.73% | +0.13%+0.13% |
| 05-16周二 | 91.92146.69 | +0.97%+0.97% | +1.10%+1.10% |
| 05-17周三 | 90.96145.16 | -1.04%-1.04% | +0.04%+0.04% |
| 05-18周四 | 89.85143.38 | -1.23%-1.23% | -1.18%-1.18% |
| 05-19周五 | 88.44141.13 | -1.57%-1.57% | -2.74%-2.74% |
| 05-22周一 | 87.77140.06 | -0.75%-0.75% | -3.47%-3.47% |
| 05-23周二 | 86.48138.00 | -1.47%-1.47% | -4.89%-4.89% |
| 05-24周三 | 87.89140.25 | +1.63%+1.63% | -3.34%-3.34% |
| 05-25周四 | 86.38137.84 | -1.72%-1.72% | -5.00%-5.00% |
| 05-26周五 | 86.48138.00 | +0.11%+0.11% | -4.89%-4.89% |
| 05-30周二 | 89.30142.50 | +3.26%+3.26% | -1.79%-1.79% |
| 05-31周三 | 89.49142.81 | +0.22%+0.22% | -1.57%-1.57% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周四 | 91.06145.31 | +1.75%+1.75% | +1.75%+1.75% |
| 06-02周五 | 92.65147.84 | +1.74%+1.74% | +3.52%+3.52% |
| 06-05周一 | 92.20147.13 | -0.49%-0.49% | +3.02%+3.02% |
| 06-06周二 | 91.78146.47 | -0.45%-0.45% | +2.56%+2.56% |
| 06-07周三 | 92.42147.48 | +0.69%+0.69% | +3.27%+3.27% |
| 06-08周四 | 92.06146.91 | -0.39%-0.39% | +2.87%+2.87% |
| 06-09周五 | 91.86146.59 | -0.21%-0.21% | +2.65%+2.65% |
| 06-12周一 | 90.79144.88 | -1.17%-1.17% | +1.44%+1.44% |
| 06-13周二 | 92.49147.59 | +1.88%+1.88% | +3.35%+3.35% |
| 06-14周三 | 92.65147.84 | +0.17%+0.17% | +3.52%+3.52% |
| 06-15周四 | 92.84148.16 | +0.21%+0.21% | +3.74%+3.74% |
| 06-16周五 | 92.08146.59 | -0.82%-1.05% | +2.89%+2.65% |
| 06-19周一 | 93.26148.47 | +1.28%+1.28% | +4.21%+3.96% |
| 06-20周二 | 92.92147.94 | -0.36%-0.36% | +3.83%+3.59% |
| 06-21周三 | 92.88147.88 | -0.04%-0.04% | +3.79%+3.54% |
| 06-22周四 | 91.47145.63 | -1.52%-1.52% | +2.21%+1.97% |
| 06-23周五 | 90.69144.38 | -0.86%-0.86% | +1.33%+1.09% |
| 06-26周一 | 91.85146.23 | +1.29%+1.29% | +2.64%+2.40% |
| 06-27周二 | 91.18145.16 | -0.74%-0.74% | +1.88%+1.64% |
| 06-28周三 | 91.43145.56 | +0.28%+0.28% | +2.17%+1.93% |
| 06-29周四 | 90.57144.19 | -0.94%-0.94% | +1.20%+0.96% |
| 06-30周五 | 91.25145.28 | +0.76%+0.76% | +1.97%+1.73% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-03周一 | 92.51147.28 | +1.38%+1.38% | +1.38%+1.38% |
| 07-05周三 | 90.84144.63 | -1.80%-1.80% | -0.45%-0.45% |
| 07-06周四 | 91.55145.75 | +0.78%+0.78% | +0.32%+0.32% |
| 07-07周五 | 93.02148.09 | +1.61%+1.61% | +1.94%+1.94% |
| 07-10周一 | 92.86147.84 | -0.17%-0.17% | +1.76%+1.76% |
| 07-11周二 | 93.06148.16 | +0.21%+0.21% | +1.98%+1.98% |
| 07-12周三 | 93.67149.13 | +0.65%+0.65% | +2.65%+2.65% |
| 07-13周四 | 94.08149.78 | +0.44%+0.44% | +3.10%+3.10% |
| 07-14周五 | 95.00151.25 | +0.98%+0.98% | +4.11%+4.11% |
| 07-17周一 | 94.85151.00 | -0.17%-0.17% | +3.94%+3.94% |
| 07-18周二 | 94.07149.77 | -0.82%-0.82% | +3.09%+3.09% |
| 07-19周三 | 93.32148.56 | -0.80%-0.80% | +2.26%+2.26% |
| 07-20周四 | 94.61150.63 | +1.39%+1.39% | +3.68%+3.68% |
| 07-21周五 | 92.77147.69 | -1.95%-1.95% | +1.66%+1.66% |
| 07-24周一 | 92.24146.84 | -0.57%-0.57% | +1.08%+1.08% |
| 07-25周二 | 92.53147.31 | +0.32%+0.32% | +1.40%+1.40% |
| 07-26周三 | 91.63145.88 | -0.98%-0.98% | +0.41%+0.41% |
| 07-27周四 | 91.31145.38 | -0.34%-0.34% | +0.06%+0.06% |
| 07-28周五 | 89.25142.09 | -2.26%-2.26% | -2.19%-2.19% |
| 07-31周一 | 89.82143.00 | +0.64%+0.64% | -1.57%-1.57% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周二 | 90.37143.88 | +0.61%+0.61% | +0.61%+0.61% |
| 08-02周三 | 90.82144.59 | +0.50%+0.50% | +1.11%+1.11% |
| 08-03周四 | 91.45145.59 | +0.69%+0.69% | +1.81%+1.81% |
| 08-04周五 | 91.94146.38 | +0.54%+0.54% | +2.36%+2.36% |
| 08-07周一 | 93.04148.13 | +1.20%+1.20% | +3.58%+3.58% |
| 08-08周二 | 93.39148.69 | +0.38%+0.38% | +3.98%+3.98% |
| 08-09周三 | 92.61147.44 | -0.84%-0.84% | +3.10%+3.10% |
| 08-10周四 | 92.16146.72 | -0.49%-0.49% | +2.60%+2.60% |
| 08-11周五 | 92.59147.41 | +0.47%+0.47% | +3.08%+3.08% |
| 08-14周一 | 93.77149.28 | +1.27%+1.27% | +4.39%+4.39% |
| 08-15周二 | 93.69149.16 | -0.08%-0.08% | +4.31%+4.31% |
| 08-16周三 | 93.35148.63 | -0.36%-0.36% | +3.93%+3.93% |
| 08-17周四 | 94.34150.19 | +1.05%+1.05% | +5.03%+5.03% |
| 08-18周五 | 94.02149.69 | -0.33%-0.33% | +4.68%+4.68% |
| 08-21周一 | 94.53150.50 | +0.54%+0.54% | +5.24%+5.24% |
| 08-22周二 | 94.38150.25 | -0.17%-0.17% | +5.07%+5.07% |
| 08-23周三 | 94.75150.84 | +0.40%+0.40% | +5.49%+5.49% |
| 08-24周四 | 95.04151.31 | +0.31%+0.31% | +5.81%+5.81% |
| 08-25周五 | 95.00151.25 | -0.04%-0.04% | +5.77%+5.77% |
| 08-28周一 | 95.33151.77 | +0.34%+0.34% | +6.13%+6.13% |
| 08-29周二 | 95.35151.80 | +0.02%+0.02% | +6.15%+6.15% |
| 08-30周三 | 94.43150.34 | -0.96%-0.96% | +5.14%+5.14% |
| 08-31周四 | 95.69152.34 | +1.33%+1.33% | +6.53%+6.53% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周五 | 95.79152.50 | +0.10%+0.10% | +0.10%+0.10% |
| 09-05周二 | 95.02151.28 | -0.80%-0.80% | -0.70%-0.70% |
| 09-06周三 | 93.94149.56 | -1.14%-1.14% | -1.83%-1.83% |
| 09-07周四 | 94.75150.84 | +0.86%+0.86% | -0.98%-0.98% |
| 09-08周五 | 94.10149.81 | -0.68%-0.68% | -1.66%-1.66% |
| 09-11周一 | 93.96149.59 | -0.15%-0.15% | -1.81%-1.81% |
| 09-12周二 | 93.28148.50 | -0.73%-0.73% | -2.52%-2.52% |
| 09-13周三 | 93.52148.89 | +0.26%+0.26% | -2.27%-2.27% |
| 09-14周四 | 93.99149.64 | +0.50%+0.50% | -1.77%-1.77% |
| 09-15周五 | 91.94146.00 | -2.19%-2.43% | -3.92%-4.16% |
| 09-18周一 | 91.09144.66 | -0.92%-0.92% | -4.81%-5.05% |
| 09-19周二 | 91.92145.97 | +0.91%+0.91% | -3.94%-4.18% |
| 09-20周三 | 91.24144.89 | -0.74%-0.74% | -4.65%-4.89% |
| 09-21周四 | 89.85142.69 | -1.52%-1.52% | -6.10%-6.34% |
| 09-22周五 | 91.48145.28 | +1.82%+1.82% | -4.40%-4.64% |
| 09-25周一 | 90.83144.25 | -0.71%-0.71% | -5.07%-5.31% |
| 09-26周二 | 89.67142.41 | -1.28%-1.28% | -6.29%-6.52% |
| 09-27周三 | 90.15143.16 | +0.53%+0.53% | -5.79%-6.03% |
| 09-28周四 | 91.31145.00 | +1.29%+1.29% | -4.58%-4.82% |
| 09-29周五 | 90.44143.63 | -0.95%-0.95% | -5.49%-5.72% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-02周一 | 90.58143.84 | +0.15%+0.15% | +0.15%+0.15% |
| 10-03周二 | 89.73142.50 | -0.93%-0.93% | -0.78%-0.78% |
| 10-04周三 | 90.48143.69 | +0.83%+0.83% | +0.04%+0.04% |
| 10-05周四 | 90.79144.19 | +0.35%+0.35% | +0.39%+0.39% |
| 10-06周五 | 88.83141.06 | -2.17%-2.17% | -1.78%-1.78% |
| 10-09周一 | 88.16140.00 | -0.75%-0.75% | -2.52%-2.52% |
| 10-10周二 | 86.70137.69 | -1.65%-1.65% | -4.13%-4.13% |
| 10-11周三 | 85.97136.53 | -0.84%-0.84% | -4.94%-4.94% |
| 10-12周四 | 83.83133.13 | -2.49%-2.49% | -7.31%-7.31% |
| 10-13周五 | 86.62137.56 | +3.33%+3.33% | -4.22%-4.22% |
| 10-16周一 | 87.02138.19 | +0.45%+0.45% | -3.79%-3.79% |
| 10-17周二 | 84.85134.75 | -2.49%-2.49% | -6.18%-6.18% |
| 10-18周三 | 84.54134.25 | -0.37%-0.37% | -6.53%-6.53% |
| 10-19周四 | 87.73139.31 | +3.77%+3.77% | -3.00%-3.00% |
| 10-20周五 | 88.10139.91 | +0.43%+0.43% | -2.59%-2.59% |
| 10-23周一 | 88.49140.53 | +0.45%+0.45% | -2.15%-2.15% |
| 10-24周二 | 87.90139.59 | -0.67%-0.67% | -2.81%-2.81% |
| 10-25周三 | 85.84136.31 | -2.35%-2.35% | -5.09%-5.09% |
| 10-26周四 | 86.07136.69 | +0.28%+0.28% | -4.83%-4.83% |
| 10-27周五 | 87.71139.28 | +1.90%+1.90% | -3.02%-3.02% |
| 10-30周一 | 88.49140.53 | +0.90%+0.90% | -2.15%-2.15% |
| 10-31周二 | 90.02142.95 | +1.72%+1.72% | -0.47%-0.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周三 | 89.71142.47 | -0.34%-0.34% | -0.34%-0.34% |
| 11-02周四 | 89.86142.70 | +0.16%+0.16% | -0.17%-0.17% |
| 11-03周五 | 89.91142.78 | +0.05%+0.05% | -0.12%-0.12% |
| 11-06周一 | 90.54143.78 | +0.70%+0.70% | +0.58%+0.58% |
| 11-07周二 | 90.52143.75 | -0.02%-0.02% | +0.56%+0.56% |
| 11-08周三 | 88.51140.56 | -2.22%-2.22% | -1.67%-1.67% |
| 11-09周四 | 88.18140.03 | -0.38%-0.38% | -2.04%-2.04% |
| 11-10周五 | 86.03136.63 | -2.43%-2.43% | -4.43%-4.43% |
| 11-13周一 | 85.36135.56 | -0.78%-0.78% | -5.17%-5.17% |
| 11-14周二 | 87.61139.13 | +2.63%+2.63% | -2.68%-2.68% |
| 11-15周三 | 87.88139.56 | +0.31%+0.31% | -2.37%-2.37% |
| 11-16周四 | 86.51137.38 | -1.57%-1.57% | -3.90%-3.90% |
| 11-17周五 | 86.04136.64 | -0.53%-0.53% | -4.42%-4.42% |
| 11-20周一 | 84.81134.69 | -1.43%-1.43% | -5.78%-5.78% |
| 11-21周二 | 85.25135.38 | +0.51%+0.51% | -5.30%-5.30% |
| 11-22周三 | 83.21132.14 | -2.39%-2.39% | -7.56%-7.56% |
| 11-24周五 | 84.91134.84 | +2.05%+2.05% | -5.67%-5.67% |
| 11-27周一 | 85.66136.03 | +0.88%+0.88% | -4.84%-4.84% |
| 11-28周二 | 84.18133.69 | -1.72%-1.72% | -6.48%-6.48% |
| 11-29周三 | 84.03133.44 | -0.19%-0.19% | -6.66%-6.66% |
| 11-30周四 | 83.30132.28 | -0.87%-0.87% | -7.47%-7.47% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周五 | 83.26132.22 | -0.05%-0.05% | -0.05%-0.05% |
| 12-04周一 | 83.97133.34 | +0.85%+0.85% | +0.80%+0.80% |
| 12-05周二 | 86.72137.72 | +3.28%+3.28% | +4.11%+4.11% |
| 12-06周三 | 85.33135.52 | -1.60%-1.60% | +2.45%+2.45% |
| 12-07周四 | 84.16133.66 | -1.37%-1.37% | +1.04%+1.04% |
| 12-08周五 | 84.36133.97 | +0.23%+0.23% | +1.28%+1.28% |
| 12-11周一 | 87.29138.63 | +3.48%+3.48% | +4.80%+4.80% |
| 12-12周二 | 86.92138.03 | -0.43%-0.43% | +4.35%+4.35% |
| 12-13周三 | 85.73136.14 | -1.37%-1.37% | +2.92%+2.92% |
| 12-14周四 | 84.64134.41 | -1.27%-1.27% | +1.61%+1.61% |
| 12-15周五 | 82.72130.97 | -2.26%-2.56% | -0.69%-0.99% |
| 12-18周一 | 83.83132.72 | +1.34%+1.34% | +0.64%+0.33% |
| 12-19周二 | 82.12130.02 | -2.04%-2.04% | -1.41%-1.71% |
| 12-20周三 | 79.74126.25 | -2.90%-2.90% | -4.27%-4.56% |
| 12-21周四 | 80.30127.13 | +0.69%+0.69% | -3.60%-3.90% |
| 12-22周五 | 82.70130.94 | +3.00%+3.00% | -0.71%-1.02% |
| 12-26周二 | 83.59132.34 | +1.07%+1.07% | +0.35%+0.05% |
| 12-27周三 | 84.20133.31 | +0.73%+0.73% | +1.09%+0.78% |
| 12-28周四 | 84.46133.72 | +0.30%+0.30% | +1.40%+1.09% |
| 12-29周五 | 82.86131.19 | -1.89%-1.89% | -0.52%-0.83% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。