SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-11.76%-12.87%248 个交易日
年初 → 年末
82.86 → 73.12131.19 → 114.30
2001-01-02 — 2001-12-31
年内最大回撤
-28.81%-29.47%
从年内最高收盘算起
涨 / 跌月份
5 / 75 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周二 | 81.36128.81 | -1.81%-1.81% | -1.81%-1.81% |
| 01-03周三 | 85.27135.00 | +4.80%+4.80% | +2.91%+2.91% |
| 01-04周四 | 84.35133.55 | -1.08%-1.08% | +1.80%+1.80% |
| 01-05周五 | 81.60129.19 | -3.26%-3.26% | -1.52%-1.52% |
| 01-08周一 | 82.23130.19 | +0.77%+0.77% | -0.76%-0.76% |
| 01-09周二 | 82.01129.84 | -0.26%-0.26% | -1.02%-1.02% |
| 01-10周三 | 83.45132.13 | +1.76%+1.76% | +0.71%+0.71% |
| 01-11周四 | 83.53132.25 | +0.09%+0.09% | +0.81%+0.81% |
| 01-12周五 | 83.38132.00 | -0.19%-0.19% | +0.62%+0.62% |
| 01-16周二 | 83.91132.84 | +0.64%+0.64% | +1.26%+1.26% |
| 01-17周三 | 84.29133.45 | +0.46%+0.46% | +1.73%+1.73% |
| 01-18周四 | 85.13134.78 | +1.00%+1.00% | +2.74%+2.74% |
| 01-19周五 | 84.65134.02 | -0.57%-0.57% | +2.16%+2.16% |
| 01-22周一 | 85.21134.91 | +0.66%+0.66% | +2.83%+2.83% |
| 01-23周二 | 85.88135.97 | +0.79%+0.79% | +3.64%+3.64% |
| 01-24周三 | 86.14136.38 | +0.30%+0.30% | +3.95%+3.95% |
| 01-25周四 | 85.92136.03 | -0.25%-0.25% | +3.69%+3.69% |
| 01-26周五 | 85.82135.88 | -0.11%-0.11% | +3.57%+3.57% |
| 01-29周一 | 86.28136.60 | +0.53%+0.53% | +4.13%+4.13% |
| 01-30周二 | 87.04137.80 | +0.88%+0.88% | +5.04%+5.04% |
| 01-31周三 | 86.55137.02 | -0.57%-0.57% | +4.45%+4.45% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周四 | 87.12137.93 | +0.66%+0.66% | +0.66%+0.66% |
| 02-02周五 | 85.14134.80 | -2.27%-2.27% | -1.62%-1.62% |
| 02-05周一 | 85.77135.79 | +0.73%+0.73% | -0.90%-0.90% |
| 02-06周二 | 85.52135.39 | -0.29%-0.29% | -1.19%-1.19% |
| 02-07周三 | 85.07134.69 | -0.52%-0.52% | -1.70%-1.70% |
| 02-08周四 | 84.08133.12 | -1.17%-1.17% | -2.85%-2.85% |
| 02-09周五 | 83.27131.84 | -0.96%-0.96% | -3.78%-3.78% |
| 02-12周一 | 84.23133.35 | +1.15%+1.15% | -2.68%-2.68% |
| 02-13周二 | 83.54132.26 | -0.82%-0.82% | -3.47%-3.47% |
| 02-14周三 | 83.41132.06 | -0.15%-0.15% | -3.62%-3.62% |
| 02-15周四 | 84.22133.34 | +0.97%+0.97% | -2.69%-2.69% |
| 02-16周五 | 82.36130.40 | -2.20%-2.20% | -4.83%-4.83% |
| 02-20周二 | 81.10128.39 | -1.54%-1.54% | -6.30%-6.30% |
| 02-21周三 | 79.35125.62 | -2.16%-2.16% | -8.32%-8.32% |
| 02-22周四 | 79.47125.81 | +0.15%+0.15% | -8.18%-8.18% |
| 02-23周五 | 78.93124.96 | -0.68%-0.68% | -8.80%-8.80% |
| 02-26周一 | 80.61127.62 | +2.13%+2.13% | -6.86%-6.86% |
| 02-27周二 | 79.86126.44 | -0.92%-0.92% | -7.72%-7.72% |
| 02-28周三 | 78.29123.95 | -1.97%-1.97% | -9.54%-9.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周四 | 78.70124.60 | +0.52%+0.52% | +0.52%+0.52% |
| 03-02周五 | 78.08123.61 | -0.79%-0.79% | -0.27%-0.27% |
| 03-05周一 | 78.79124.74 | +0.91%+0.91% | +0.64%+0.64% |
| 03-06周二 | 79.64126.08 | +1.07%+1.07% | +1.72%+1.72% |
| 03-07周三 | 80.20126.98 | +0.71%+0.71% | +2.44%+2.44% |
| 03-08周四 | 80.29127.12 | +0.11%+0.11% | +2.56%+2.56% |
| 03-09周五 | 77.92123.36 | -2.96%-2.96% | -0.48%-0.48% |
| 03-12周一 | 74.58118.08 | -4.28%-4.28% | -4.74%-4.74% |
| 03-13周二 | 75.81120.02 | +1.64%+1.64% | -3.17%-3.17% |
| 03-14周三 | 74.31117.65 | -1.97%-1.97% | -5.08%-5.08% |
| 03-15周四 | 74.33117.68 | +0.03%+0.03% | -5.06%-5.06% |
| 03-16周五 | 72.84115.01 | -2.01%-2.27% | -6.96%-7.21% |
| 03-19周一 | 74.32117.35 | +2.03%+2.03% | -5.07%-5.32% |
| 03-20周二 | 72.33114.20 | -2.68%-2.68% | -7.62%-7.87% |
| 03-21周三 | 71.10112.26 | -1.70%-1.70% | -9.19%-9.43% |
| 03-22周四 | 70.38111.12 | -1.02%-1.02% | -10.11%-10.35% |
| 03-23周五 | 72.50114.48 | +3.02%+3.02% | -7.39%-7.64% |
| 03-26周一 | 73.43115.94 | +1.28%+1.28% | -6.21%-6.46% |
| 03-27周二 | 74.93118.31 | +2.04%+2.04% | -4.29%-4.55% |
| 03-28周三 | 72.86115.04 | -2.76%-2.76% | -6.94%-7.19% |
| 03-29周四 | 73.14115.48 | +0.38%+0.38% | -6.58%-6.83% |
| 03-30周五 | 73.90116.69 | +1.05%+1.05% | -5.60%-5.86% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-02周一 | 72.33114.20 | -2.13%-2.13% | -2.13%-2.13% |
| 04-03周二 | 69.91110.39 | -3.34%-3.34% | -5.40%-5.40% |
| 04-04周三 | 70.21110.85 | +0.42%+0.42% | -5.00%-5.00% |
| 04-05周四 | 72.86115.05 | +3.79%+3.79% | -1.41%-1.41% |
| 04-06周五 | 71.76113.30 | -1.52%-1.52% | -2.91%-2.91% |
| 04-09周一 | 72.55114.56 | +1.11%+1.11% | -1.83%-1.83% |
| 04-10周二 | 73.88116.65 | +1.82%+1.82% | -0.03%-0.03% |
| 04-11周三 | 73.93116.73 | +0.07%+0.07% | +0.03%+0.03% |
| 04-12周四 | 75.27118.85 | +1.82%+1.82% | +1.85%+1.85% |
| 04-16周一 | 74.48117.60 | -1.05%-1.05% | +0.78%+0.78% |
| 04-17周二 | 75.53119.26 | +1.41%+1.41% | +2.20%+2.20% |
| 04-18周三 | 78.53124.00 | +3.97%+3.97% | +6.26%+6.26% |
| 04-19周四 | 79.58125.65 | +1.33%+1.33% | +7.68%+7.68% |
| 04-20周五 | 78.85124.50 | -0.92%-0.92% | +6.69%+6.69% |
| 04-23周一 | 77.42122.24 | -1.82%-1.82% | +4.76%+4.76% |
| 04-24周二 | 77.00121.58 | -0.54%-0.54% | +4.19%+4.19% |
| 04-25周三 | 78.01123.17 | +1.31%+1.31% | +5.55%+5.55% |
| 04-26周四 | 78.36123.72 | +0.45%+0.45% | +6.02%+6.02% |
| 04-27周五 | 79.66125.78 | +1.67%+1.67% | +7.79%+7.79% |
| 04-30周一 | 80.22126.66 | +0.70%+0.70% | +8.54%+8.54% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周二 | 80.46127.05 | +0.31%+0.31% | +0.31%+0.31% |
| 05-02周三 | 80.32126.82 | -0.18%-0.18% | +0.13%+0.13% |
| 05-03周四 | 79.30125.21 | -1.27%-1.27% | -1.14%-1.14% |
| 05-04周五 | 80.65127.34 | +1.70%+1.70% | +0.54%+0.54% |
| 05-07周一 | 79.95126.24 | -0.86%-0.86% | -0.33%-0.33% |
| 05-08周二 | 79.91126.18 | -0.05%-0.05% | -0.38%-0.38% |
| 05-09周三 | 79.58125.65 | -0.42%-0.42% | -0.80%-0.80% |
| 05-10周四 | 79.81126.02 | +0.29%+0.29% | -0.51%-0.51% |
| 05-11周五 | 79.26125.15 | -0.69%-0.69% | -1.19%-1.19% |
| 05-14周一 | 79.42125.40 | +0.20%+0.20% | -0.99%-0.99% |
| 05-15周二 | 79.79125.98 | +0.46%+0.46% | -0.54%-0.54% |
| 05-16周三 | 81.67128.95 | +2.36%+2.36% | +1.81%+1.81% |
| 05-17周四 | 81.79129.15 | +0.16%+0.16% | +1.97%+1.97% |
| 05-18周五 | 82.17129.74 | +0.46%+0.46% | +2.43%+2.43% |
| 05-21周一 | 83.38131.65 | +1.47%+1.47% | +3.94%+3.94% |
| 05-22周二 | 83.27131.48 | -0.13%-0.13% | +3.81%+3.81% |
| 05-23周三 | 81.86129.25 | -1.70%-1.70% | +2.04%+2.04% |
| 05-24周四 | 82.10129.63 | +0.29%+0.29% | +2.34%+2.34% |
| 05-25周五 | 81.13128.10 | -1.18%-1.18% | +1.14%+1.14% |
| 05-29周二 | 80.48127.08 | -0.80%-0.80% | +0.33%+0.33% |
| 05-30周三 | 79.36125.30 | -1.40%-1.40% | -1.07%-1.07% |
| 05-31周四 | 79.77125.95 | +0.52%+0.52% | -0.56%-0.56% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周五 | 80.26126.73 | +0.62%+0.62% | +0.62%+0.62% |
| 06-04周一 | 80.65127.34 | +0.48%+0.48% | +1.10%+1.10% |
| 06-05周二 | 81.57128.80 | +1.15%+1.15% | +2.26%+2.26% |
| 06-06周三 | 80.90127.73 | -0.83%-0.83% | +1.41%+1.41% |
| 06-07周四 | 81.19128.19 | +0.36%+0.36% | +1.78%+1.78% |
| 06-08周五 | 80.43127.00 | -0.93%-0.93% | +0.83%+0.83% |
| 06-11周一 | 79.86126.10 | -0.71%-0.71% | +0.12%+0.12% |
| 06-12周二 | 79.72125.88 | -0.17%-0.17% | -0.06%-0.06% |
| 06-13周三 | 79.04124.80 | -0.86%-0.86% | -0.91%-0.91% |
| 06-14周四 | 77.27122.00 | -2.24%-2.24% | -3.14%-3.14% |
| 06-15周五 | 77.39121.85 | +0.16%-0.12% | -2.98%-3.26% |
| 06-18周一 | 77.02121.26 | -0.48%-0.48% | -3.45%-3.72% |
| 06-19周二 | 77.35121.79 | +0.44%+0.44% | -3.03%-3.30% |
| 06-20周三 | 77.76122.43 | +0.53%+0.53% | -2.52%-2.79% |
| 06-21周四 | 78.64123.82 | +1.14%+1.14% | -1.41%-1.69% |
| 06-22周五 | 78.03122.85 | -0.78%-0.78% | -2.18%-2.46% |
| 06-25周一 | 77.31121.72 | -0.92%-0.92% | -3.08%-3.36% |
| 06-26周二 | 77.20121.55 | -0.14%-0.14% | -3.22%-3.49% |
| 06-27周三 | 77.16121.48 | -0.06%-0.06% | -3.27%-3.55% |
| 06-28周四 | 77.58122.15 | +0.55%+0.55% | -2.74%-3.02% |
| 06-29周五 | 77.87122.60 | +0.37%+0.37% | -2.38%-2.66% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-02周一 | 78.84124.13 | +1.25%+1.25% | +1.25%+1.25% |
| 07-03周二 | 78.82124.10 | -0.02%-0.02% | +1.22%+1.22% |
| 07-05周四 | 77.28121.68 | -1.95%-1.95% | -0.75%-0.75% |
| 07-06周五 | 75.61119.05 | -2.16%-2.16% | -2.90%-2.90% |
| 07-09周一 | 76.03119.70 | +0.55%+0.55% | -2.37%-2.37% |
| 07-10周二 | 75.11118.26 | -1.20%-1.20% | -3.54%-3.54% |
| 07-11周三 | 75.19118.38 | +0.10%+0.10% | -3.44%-3.44% |
| 07-12周四 | 76.97121.19 | +2.37%+2.37% | -1.15%-1.15% |
| 07-13周五 | 77.64122.24 | +0.87%+0.87% | -0.29%-0.29% |
| 07-16周一 | 76.67120.71 | -1.25%-1.25% | -1.54%-1.54% |
| 07-17周二 | 77.38121.84 | +0.94%+0.94% | -0.62%-0.62% |
| 07-18周三 | 76.86121.01 | -0.68%-0.68% | -1.30%-1.30% |
| 07-19周四 | 77.53122.07 | +0.88%+0.88% | -0.43%-0.43% |
| 07-20周五 | 77.07121.34 | -0.60%-0.60% | -1.03%-1.03% |
| 07-23周一 | 75.55118.95 | -1.97%-1.97% | -2.98%-2.98% |
| 07-24周二 | 74.82117.80 | -0.97%-0.97% | -3.92%-3.92% |
| 07-25周三 | 75.64119.10 | +1.10%+1.10% | -2.85%-2.85% |
| 07-26周四 | 76.44120.35 | +1.05%+1.05% | -1.84%-1.84% |
| 07-27周五 | 76.73120.81 | +0.38%+0.38% | -1.46%-1.46% |
| 07-30周一 | 76.76120.85 | +0.03%+0.03% | -1.43%-1.43% |
| 07-31周二 | 77.07121.35 | +0.41%+0.41% | -1.02%-1.02% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周三 | 77.56122.11 | +0.63%+0.63% | +0.63%+0.63% |
| 08-02周四 | 77.87122.61 | +0.41%+0.41% | +1.04%+1.04% |
| 08-03周五 | 77.45121.94 | -0.55%-0.55% | +0.49%+0.49% |
| 08-06周一 | 76.41120.30 | -1.34%-1.34% | -0.87%-0.87% |
| 08-07周二 | 76.71120.77 | +0.39%+0.39% | -0.48%-0.48% |
| 08-08周三 | 75.28118.53 | -1.85%-1.85% | -2.32%-2.32% |
| 08-09周四 | 75.50118.88 | +0.30%+0.30% | -2.04%-2.04% |
| 08-10周五 | 75.77119.29 | +0.34%+0.34% | -1.70%-1.70% |
| 08-13周一 | 75.78119.32 | +0.03%+0.03% | -1.67%-1.67% |
| 08-14周二 | 75.75119.27 | -0.04%-0.04% | -1.71%-1.71% |
| 08-15周三 | 75.10118.24 | -0.86%-0.86% | -2.56%-2.56% |
| 08-16周四 | 75.36118.65 | +0.35%+0.35% | -2.22%-2.22% |
| 08-17周五 | 74.15116.75 | -1.60%-1.60% | -3.79%-3.79% |
| 08-20周一 | 74.84117.83 | +0.93%+0.93% | -2.90%-2.90% |
| 08-21周二 | 73.56115.82 | -1.71%-1.71% | -4.56%-4.56% |
| 08-22周三 | 74.32117.02 | +1.04%+1.04% | -3.57%-3.57% |
| 08-23周四 | 74.06116.60 | -0.36%-0.36% | -3.91%-3.91% |
| 08-24周五 | 75.59119.02 | +2.08%+2.08% | -1.92%-1.92% |
| 08-27周一 | 75.14118.31 | -0.60%-0.60% | -2.51%-2.51% |
| 08-28周二 | 74.04116.58 | -1.46%-1.46% | -3.93%-3.93% |
| 08-29周三 | 73.38115.54 | -0.89%-0.89% | -4.79%-4.79% |
| 08-30周四 | 71.97113.32 | -1.92%-1.92% | -6.62%-6.62% |
| 08-31周五 | 72.50114.15 | +0.73%+0.73% | -5.93%-5.93% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-04周二 | 72.04113.42 | -0.64%-0.64% | -0.64%-0.64% |
| 09-05周三 | 72.21113.70 | +0.25%+0.25% | -0.39%-0.39% |
| 09-06周四 | 70.35110.77 | -2.58%-2.58% | -2.96%-2.96% |
| 09-07周五 | 69.05108.72 | -1.85%-1.85% | -4.76%-4.76% |
| 09-10周一 | 69.90110.05 | +1.22%+1.22% | -3.59%-3.59% |
| 09-17周一 | 66.24104.30 | -5.22%-5.22% | -8.63%-8.63% |
| 09-18周二 | 66.09104.05 | -0.24%-0.24% | -8.85%-8.85% |
| 09-19周三 | 64.75101.95 | -2.02%-2.02% | -10.69%-10.69% |
| 09-20周四 | 62.6998.71 | -3.18%-3.18% | -13.53%-13.53% |
| 09-21周五 | 62.0297.28 | -1.08%-1.45% | -14.46%-14.78% |
| 09-24周一 | 64.20100.70 | +3.52%+3.52% | -11.45%-11.78% |
| 09-25周二 | 64.87101.75 | +1.04%+1.04% | -10.53%-10.86% |
| 09-26周三 | 64.64101.39 | -0.35%-0.35% | -10.85%-11.18% |
| 09-27周四 | 65.20102.27 | +0.87%+0.87% | -10.07%-10.41% |
| 09-28周五 | 66.58104.44 | +2.12%+2.12% | -8.16%-8.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周一 | 66.47104.27 | -0.16%-0.16% | -0.16%-0.16% |
| 10-02周二 | 67.31105.58 | +1.26%+1.26% | +1.09%+1.09% |
| 10-03周三 | 68.44107.35 | +1.68%+1.68% | +2.79%+2.79% |
| 10-04周四 | 68.49107.44 | +0.08%+0.08% | +2.87%+2.87% |
| 10-05周五 | 68.36107.23 | -0.20%-0.20% | +2.67%+2.67% |
| 10-08周一 | 67.91106.53 | -0.65%-0.65% | +2.00%+2.00% |
| 10-09周二 | 67.55105.96 | -0.54%-0.54% | +1.46%+1.46% |
| 10-10周三 | 69.06108.32 | +2.23%+2.23% | +3.72%+3.72% |
| 10-11周四 | 70.13110.00 | +1.55%+1.55% | +5.32%+5.32% |
| 10-12周五 | 69.81109.50 | -0.45%-0.45% | +4.84%+4.84% |
| 10-15周一 | 69.68109.30 | -0.18%-0.18% | +4.65%+4.65% |
| 10-16周二 | 70.12109.99 | +0.63%+0.63% | +5.31%+5.31% |
| 10-17周三 | 68.63107.65 | -2.13%-2.13% | +3.07%+3.07% |
| 10-18周四 | 68.48107.42 | -0.21%-0.21% | +2.85%+2.85% |
| 10-19周五 | 68.44107.35 | -0.07%-0.07% | +2.79%+2.79% |
| 10-22周一 | 69.79109.47 | +1.97%+1.97% | +4.82%+4.82% |
| 10-23周二 | 69.43108.91 | -0.51%-0.51% | +4.28%+4.28% |
| 10-24周三 | 69.25108.62 | -0.27%-0.27% | +4.00%+4.00% |
| 10-25周四 | 70.49110.57 | +1.80%+1.80% | +5.87%+5.87% |
| 10-26周五 | 70.33110.32 | -0.23%-0.23% | +5.63%+5.63% |
| 10-29周一 | 68.50107.45 | -2.60%-2.60% | +2.88%+2.88% |
| 10-30周二 | 67.68106.16 | -1.20%-1.20% | +1.65%+1.65% |
| 10-31周三 | 67.45105.80 | -0.34%-0.34% | +1.30%+1.30% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周四 | 69.18108.51 | +2.56%+2.56% | +2.56%+2.56% |
| 11-02周五 | 69.65109.25 | +0.68%+0.68% | +3.26%+3.26% |
| 11-05周一 | 70.56110.68 | +1.31%+1.31% | +4.61%+4.61% |
| 11-06周二 | 71.66112.40 | +1.55%+1.55% | +6.24%+6.24% |
| 11-07周三 | 71.56112.25 | -0.13%-0.13% | +6.10%+6.10% |
| 11-08周四 | 71.78112.60 | +0.31%+0.31% | +6.43%+6.43% |
| 11-09周五 | 71.86112.72 | +0.11%+0.11% | +6.54%+6.54% |
| 11-12周一 | 71.42112.03 | -0.61%-0.61% | +5.89%+5.89% |
| 11-13周二 | 73.03114.55 | +2.25%+2.25% | +8.27%+8.27% |
| 11-14周三 | 73.10114.66 | +0.10%+0.10% | +8.37%+8.37% |
| 11-15周四 | 73.23114.87 | +0.18%+0.18% | +8.57%+8.57% |
| 11-16周五 | 72.91114.36 | -0.44%-0.44% | +8.09%+8.09% |
| 11-19周一 | 73.81115.77 | +1.23%+1.23% | +9.42%+9.42% |
| 11-20周二 | 73.19114.80 | -0.84%-0.84% | +8.51%+8.51% |
| 11-21周三 | 72.70114.04 | -0.66%-0.66% | +7.79%+7.79% |
| 11-23周五 | 73.75115.68 | +1.44%+1.44% | +9.34%+9.34% |
| 11-26周一 | 73.91115.93 | +0.22%+0.22% | +9.57%+9.57% |
| 11-27周二 | 73.59115.43 | -0.43%-0.43% | +9.10%+9.10% |
| 11-28周三 | 72.26113.34 | -1.81%-1.81% | +7.13%+7.13% |
| 11-29周四 | 73.23114.87 | +1.35%+1.35% | +8.57%+8.57% |
| 11-30周五 | 72.71114.05 | -0.71%-0.71% | +7.80%+7.80% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-03周一 | 72.28113.37 | -0.60%-0.60% | -0.60%-0.60% |
| 12-04周二 | 73.50115.29 | +1.69%+1.69% | +1.09%+1.09% |
| 12-05周三 | 74.84117.40 | +1.83%+1.83% | +2.94%+2.94% |
| 12-06周四 | 74.81117.34 | -0.05%-0.05% | +2.88%+2.88% |
| 12-07周五 | 74.31116.56 | -0.66%-0.66% | +2.20%+2.20% |
| 12-10周一 | 72.92114.38 | -1.87%-1.87% | +0.29%+0.29% |
| 12-11周二 | 72.77114.15 | -0.20%-0.20% | +0.09%+0.09% |
| 12-12周三 | 72.86114.28 | +0.11%+0.11% | +0.20%+0.20% |
| 12-13周四 | 71.44112.06 | -1.94%-1.94% | -1.74%-1.74% |
| 12-14周五 | 72.12113.13 | +0.95%+0.95% | -0.81%-0.81% |
| 12-17周一 | 72.87114.30 | +1.03%+1.03% | +0.22%+0.22% |
| 12-18周二 | 73.30114.98 | +0.59%+0.59% | +0.82%+0.82% |
| 12-19周三 | 73.82115.79 | +0.70%+0.70% | +1.53%+1.53% |
| 12-20周四 | 73.09114.65 | -0.98%-0.98% | +0.53%+0.53% |
| 12-21周五 | 73.53114.95 | +0.61%+0.26% | +1.14%+0.79% |
| 12-24周一 | 73.39114.73 | -0.19%-0.19% | +0.94%+0.60% |
| 12-26周三 | 73.80115.36 | +0.55%+0.55% | +1.50%+1.15% |
| 12-27周四 | 74.24116.06 | +0.61%+0.61% | +2.11%+1.76% |
| 12-28周五 | 74.21116.00 | -0.05%-0.05% | +2.06%+1.71% |
| 12-31周一 | 73.12114.30 | -1.47%-1.47% | +0.56%+0.22% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。