SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+32.31%+29.69%252 个交易日
年初 → 年末
112.81 → 149.26142.41 → 184.69
2013-01-02 — 2013-12-31
年内最大回撤
-5.55%-6.05%
从年内最高收盘算起
涨 / 跌月份
10 / 210 / 2
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 115.71146.06 | +2.56%+2.56% | +2.56%+2.56% |
| 01-03周四 | 115.44145.73 | -0.23%-0.23% | +2.33%+2.33% |
| 01-04周五 | 115.95146.37 | +0.44%+0.44% | +2.78%+2.78% |
| 01-07周一 | 115.63145.97 | -0.27%-0.27% | +2.50%+2.50% |
| 01-08周二 | 115.30145.55 | -0.29%-0.29% | +2.20%+2.20% |
| 01-09周三 | 115.59145.92 | +0.25%+0.25% | +2.46%+2.46% |
| 01-10周四 | 116.51147.08 | +0.79%+0.79% | +3.28%+3.28% |
| 01-11周五 | 116.51147.07 | -0.01%-0.01% | +3.27%+3.27% |
| 01-14周一 | 116.43146.97 | -0.07%-0.07% | +3.20%+3.20% |
| 01-15周二 | 116.51147.07 | +0.07%+0.07% | +3.27%+3.27% |
| 01-16周三 | 116.49147.05 | -0.01%-0.01% | +3.26%+3.26% |
| 01-17周四 | 117.24148.00 | +0.65%+0.65% | +3.93%+3.93% |
| 01-18周五 | 117.50148.33 | +0.22%+0.22% | +4.16%+4.16% |
| 01-22周二 | 118.14149.13 | +0.54%+0.54% | +4.72%+4.72% |
| 01-23周三 | 118.33149.37 | +0.16%+0.16% | +4.89%+4.89% |
| 01-24周四 | 118.36149.41 | +0.03%+0.03% | +4.92%+4.92% |
| 01-25周五 | 119.02150.25 | +0.56%+0.56% | +5.51%+5.51% |
| 01-28周一 | 118.88150.07 | -0.12%-0.12% | +5.38%+5.38% |
| 01-29周二 | 119.35150.66 | +0.39%+0.39% | +5.79%+5.79% |
| 01-30周三 | 118.88150.07 | -0.39%-0.39% | +5.38%+5.38% |
| 01-31周四 | 118.59149.70 | -0.25%-0.25% | +5.12%+5.12% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 119.81151.24 | +1.03%+1.03% | +1.03%+1.03% |
| 02-04周一 | 118.46149.54 | -1.12%-1.12% | -0.11%-0.11% |
| 02-05周二 | 119.66151.05 | +1.01%+1.01% | +0.90%+0.90% |
| 02-06周三 | 119.75151.16 | +0.07%+0.07% | +0.98%+0.98% |
| 02-07周四 | 119.59150.96 | -0.13%-0.13% | +0.84%+0.84% |
| 02-08周五 | 120.25151.80 | +0.56%+0.56% | +1.40%+1.40% |
| 02-11周一 | 120.23151.77 | -0.02%-0.02% | +1.38%+1.38% |
| 02-12周二 | 120.43152.02 | +0.16%+0.16% | +1.55%+1.55% |
| 02-13周三 | 120.53152.15 | +0.09%+0.09% | +1.64%+1.64% |
| 02-14周四 | 120.64152.29 | +0.09%+0.09% | +1.73%+1.73% |
| 02-15周五 | 120.50152.11 | -0.12%-0.12% | +1.61%+1.61% |
| 02-19周二 | 121.40153.25 | +0.75%+0.75% | +2.37%+2.37% |
| 02-20周三 | 119.89151.34 | -1.25%-1.25% | +1.10%+1.10% |
| 02-21周四 | 119.16150.42 | -0.61%-0.61% | +0.48%+0.48% |
| 02-22周五 | 120.32151.89 | +0.98%+0.98% | +1.46%+1.46% |
| 02-25周一 | 118.03149.00 | -1.90%-1.90% | -0.47%-0.47% |
| 02-26周二 | 118.84150.02 | +0.68%+0.68% | +0.21%+0.21% |
| 02-27周三 | 120.34151.91 | +1.26%+1.26% | +1.48%+1.48% |
| 02-28周四 | 120.10151.61 | -0.20%-0.20% | +1.28%+1.28% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 120.50152.11 | +0.33%+0.33% | +0.33%+0.33% |
| 03-04周一 | 121.14152.92 | +0.53%+0.53% | +0.86%+0.86% |
| 03-05周二 | 122.23154.29 | +0.90%+0.90% | +1.77%+1.77% |
| 03-06周三 | 122.39154.50 | +0.14%+0.14% | +1.91%+1.91% |
| 03-07周四 | 122.61154.78 | +0.18%+0.18% | +2.09%+2.09% |
| 03-08周五 | 123.14155.44 | +0.43%+0.43% | +2.53%+2.53% |
| 03-11周一 | 123.60156.03 | +0.38%+0.38% | +2.92%+2.92% |
| 03-12周二 | 123.33155.68 | -0.22%-0.22% | +2.68%+2.68% |
| 03-13周三 | 123.50155.90 | +0.14%+0.14% | +2.83%+2.83% |
| 03-14周四 | 124.16156.73 | +0.53%+0.53% | +3.38%+3.38% |
| 03-15周五 | 123.99155.83 | -0.13%-0.57% | +3.24%+2.78% |
| 03-18周一 | 123.31154.97 | -0.55%-0.55% | +2.67%+2.22% |
| 03-19周二 | 123.02154.61 | -0.23%-0.23% | +2.43%+1.98% |
| 03-20周三 | 123.88155.69 | +0.70%+0.70% | +3.15%+2.69% |
| 03-21周四 | 122.82154.36 | -0.85%-0.85% | +2.27%+1.81% |
| 03-22周五 | 123.81155.60 | +0.80%+0.80% | +3.09%+2.63% |
| 03-25周一 | 123.29154.95 | -0.42%-0.42% | +2.66%+2.20% |
| 03-26周二 | 124.28156.19 | +0.80%+0.80% | +3.48%+3.02% |
| 03-27周三 | 124.28156.19 | 0.00%0.00% | +3.48%+3.02% |
| 03-28周四 | 124.66156.67 | +0.31%+0.31% | +3.80%+3.34% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 124.17156.05 | -0.40%-0.40% | -0.40%-0.40% |
| 04-02周二 | 124.78156.82 | +0.49%+0.49% | +0.10%+0.10% |
| 04-03周三 | 123.52155.23 | -1.01%-1.01% | -0.92%-0.92% |
| 04-04周四 | 124.02155.86 | +0.41%+0.41% | -0.52%-0.52% |
| 04-05周五 | 123.46155.16 | -0.45%-0.45% | -0.96%-0.96% |
| 04-08周一 | 124.30156.21 | +0.68%+0.68% | -0.29%-0.29% |
| 04-09周二 | 124.73156.75 | +0.35%+0.35% | +0.05%+0.05% |
| 04-10周三 | 126.25158.67 | +1.22%+1.22% | +1.28%+1.28% |
| 04-11周四 | 126.67159.19 | +0.33%+0.33% | +1.61%+1.61% |
| 04-12周五 | 126.36158.80 | -0.25%-0.24% | +1.36%+1.36% |
| 04-15周一 | 123.43155.12 | -2.32%-2.32% | -0.99%-0.99% |
| 04-16周二 | 125.25157.41 | +1.48%+1.48% | +0.47%+0.47% |
| 04-17周三 | 123.42155.11 | -1.46%-1.46% | -1.00%-1.00% |
| 04-18周四 | 122.65154.14 | -0.63%-0.63% | -1.61%-1.61% |
| 04-19周五 | 123.72155.48 | +0.87%+0.87% | -0.76%-0.76% |
| 04-22周一 | 124.26156.17 | +0.44%+0.44% | -0.32%-0.32% |
| 04-23周二 | 125.55157.78 | +1.03%+1.03% | +0.71%+0.71% |
| 04-24周三 | 125.63157.88 | +0.06%+0.06% | +0.77%+0.77% |
| 04-25周四 | 126.13158.52 | +0.41%+0.41% | +1.18%+1.18% |
| 04-26周五 | 125.91158.24 | -0.18%-0.18% | +1.00%+1.00% |
| 04-29周一 | 126.76159.30 | +0.67%+0.67% | +1.68%+1.68% |
| 04-30周二 | 127.06159.68 | +0.24%+0.24% | +1.92%+1.92% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 125.94158.28 | -0.88%-0.88% | -0.88%-0.88% |
| 05-02周四 | 127.11159.75 | +0.93%+0.93% | +0.04%+0.04% |
| 05-03周五 | 128.40161.37 | +1.01%+1.01% | +1.06%+1.06% |
| 05-06周一 | 128.73161.78 | +0.25%+0.25% | +1.32%+1.32% |
| 05-07周二 | 129.38162.60 | +0.51%+0.51% | +1.83%+1.83% |
| 05-08周三 | 129.97163.34 | +0.46%+0.46% | +2.29%+2.29% |
| 05-09周四 | 129.60162.88 | -0.28%-0.28% | +2.00%+2.00% |
| 05-10周五 | 130.03163.41 | +0.33%+0.33% | +2.34%+2.34% |
| 05-13周一 | 130.13163.54 | +0.08%+0.08% | +2.42%+2.42% |
| 05-14周二 | 131.47165.23 | +1.03%+1.03% | +3.48%+3.48% |
| 05-15周三 | 132.18166.12 | +0.54%+0.54% | +4.03%+4.03% |
| 05-16周四 | 131.56165.34 | -0.47%-0.47% | +3.54%+3.54% |
| 05-17周五 | 132.83166.94 | +0.97%+0.97% | +4.55%+4.55% |
| 05-20周一 | 132.83166.93 | -0.01%-0.01% | +4.54%+4.54% |
| 05-21周二 | 133.02167.17 | +0.14%+0.14% | +4.69%+4.69% |
| 05-22周三 | 132.03165.93 | -0.74%-0.74% | +3.91%+3.91% |
| 05-23周四 | 131.65165.45 | -0.29%-0.29% | +3.61%+3.61% |
| 05-24周五 | 131.54165.31 | -0.08%-0.08% | +3.53%+3.53% |
| 05-28周二 | 132.33166.30 | +0.60%+0.60% | +4.15%+4.15% |
| 05-29周三 | 131.47165.22 | -0.65%-0.65% | +3.47%+3.47% |
| 05-30周四 | 131.95165.83 | +0.37%+0.37% | +3.85%+3.85% |
| 05-31周五 | 130.06163.45 | -1.44%-1.44% | +2.36%+2.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 130.77164.35 | +0.55%+0.55% | +0.55%+0.55% |
| 06-04周二 | 130.14163.56 | -0.48%-0.48% | +0.07%+0.07% |
| 06-05周三 | 128.32161.27 | -1.40%-1.40% | -1.33%-1.33% |
| 06-06周四 | 129.48162.73 | +0.91%+0.91% | -0.44%-0.44% |
| 06-07周五 | 131.13164.80 | +1.27%+1.27% | +0.83%+0.83% |
| 06-10周一 | 131.13164.80 | 0.00%0.00% | +0.83%+0.83% |
| 06-11周二 | 129.78163.10 | -1.03%-1.03% | -0.21%-0.21% |
| 06-12周三 | 128.70161.75 | -0.83%-0.83% | -1.04%-1.04% |
| 06-13周四 | 130.66164.21 | +1.52%+1.52% | +0.46%+0.46% |
| 06-14周五 | 129.84163.18 | -0.63%-0.63% | -0.17%-0.17% |
| 06-17周一 | 130.85164.44 | +0.77%+0.77% | +0.61%+0.61% |
| 06-18周二 | 131.88165.74 | +0.79%+0.79% | +1.40%+1.40% |
| 06-19周三 | 130.06163.45 | -1.38%-1.38% | 0.00%0.00% |
| 06-20周四 | 126.83159.40 | -2.48%-2.48% | -2.48%-2.48% |
| 06-21周五 | 127.24159.07 | +0.32%-0.21% | -2.16%-2.68% |
| 06-24周一 | 125.63157.06 | -1.26%-1.26% | -3.40%-3.91% |
| 06-25周二 | 126.84158.57 | +0.96%+0.96% | -2.47%-2.99% |
| 06-26周三 | 128.10160.14 | +0.99%+0.99% | -1.51%-2.03% |
| 06-27周四 | 128.85161.08 | +0.59%+0.59% | -0.93%-1.45% |
| 06-28周五 | 128.32160.42 | -0.41%-0.41% | -1.33%-1.85% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 129.07161.36 | +0.59%+0.59% | +0.59%+0.59% |
| 07-02周二 | 128.95161.21 | -0.09%-0.09% | +0.49%+0.49% |
| 07-03周三 | 129.01161.28 | +0.04%+0.04% | +0.54%+0.54% |
| 07-05周五 | 130.40163.02 | +1.08%+1.08% | +1.62%+1.62% |
| 07-08周一 | 131.15163.95 | +0.57%+0.57% | +2.20%+2.20% |
| 07-09周二 | 132.09165.13 | +0.72%+0.72% | +2.94%+2.94% |
| 07-10周三 | 132.14165.19 | +0.04%+0.04% | +2.97%+2.97% |
| 07-11周四 | 133.94167.44 | +1.36%+1.36% | +4.38%+4.38% |
| 07-12周五 | 133.99167.51 | +0.04%+0.04% | +4.42%+4.42% |
| 07-15周一 | 134.51168.15 | +0.38%+0.38% | +4.82%+4.82% |
| 07-16周二 | 134.00167.52 | -0.37%-0.37% | +4.43%+4.43% |
| 07-17周三 | 134.35167.95 | +0.26%+0.26% | +4.69%+4.69% |
| 07-18周四 | 135.08168.87 | +0.55%+0.55% | +5.27%+5.27% |
| 07-19周五 | 135.32169.17 | +0.18%+0.18% | +5.45%+5.45% |
| 07-22周一 | 135.59169.50 | +0.20%+0.20% | +5.66%+5.66% |
| 07-23周二 | 135.30169.14 | -0.21%-0.21% | +5.44%+5.44% |
| 07-24周三 | 134.80168.52 | -0.37%-0.37% | +5.05%+5.05% |
| 07-25周四 | 135.13168.93 | +0.24%+0.24% | +5.30%+5.30% |
| 07-26周五 | 135.27169.11 | +0.11%+0.11% | +5.42%+5.42% |
| 07-29周一 | 134.86168.59 | -0.31%-0.31% | +5.09%+5.09% |
| 07-30周二 | 134.86168.59 | 0.00%0.00% | +5.09%+5.09% |
| 07-31周三 | 134.95168.71 | +0.07%+0.07% | +5.17%+5.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 136.51170.66 | +1.16%+1.16% | +1.16%+1.16% |
| 08-02周五 | 136.74170.95 | +0.17%+0.17% | +1.33%+1.33% |
| 08-05周一 | 136.54170.70 | -0.15%-0.15% | +1.18%+1.18% |
| 08-06周二 | 135.77169.73 | -0.57%-0.57% | +0.60%+0.60% |
| 08-07周三 | 135.33169.18 | -0.32%-0.32% | +0.28%+0.28% |
| 08-08周四 | 135.83169.80 | +0.37%+0.37% | +0.65%+0.65% |
| 08-09周五 | 135.43169.31 | -0.29%-0.29% | +0.36%+0.36% |
| 08-12周一 | 135.27169.11 | -0.12%-0.12% | +0.24%+0.24% |
| 08-13周二 | 135.67169.61 | +0.30%+0.30% | +0.53%+0.53% |
| 08-14周三 | 134.98168.74 | -0.51%-0.51% | +0.02%+0.02% |
| 08-15周四 | 133.09166.38 | -1.40%-1.40% | -1.38%-1.38% |
| 08-16周五 | 132.65165.83 | -0.33%-0.33% | -1.71%-1.71% |
| 08-19周一 | 131.80164.77 | -0.64%-0.64% | -2.34%-2.34% |
| 08-20周二 | 132.45165.58 | +0.49%+0.49% | -1.86%-1.86% |
| 08-21周三 | 131.63164.56 | -0.62%-0.62% | -2.46%-2.46% |
| 08-22周四 | 132.83166.06 | +0.91%+0.91% | -1.57%-1.57% |
| 08-23周五 | 133.28166.62 | +0.34%+0.34% | -1.24%-1.24% |
| 08-26周一 | 132.79166.00 | -0.37%-0.37% | -1.61%-1.61% |
| 08-27周二 | 130.65163.33 | -1.61%-1.61% | -3.19%-3.19% |
| 08-28周三 | 131.11163.91 | +0.36%+0.36% | -2.85%-2.85% |
| 08-29周四 | 131.32164.17 | +0.16%+0.16% | -2.69%-2.69% |
| 08-30周五 | 130.91163.65 | -0.32%-0.32% | -3.00%-3.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 131.50164.39 | +0.45%+0.45% | +0.45%+0.45% |
| 09-04周三 | 132.59165.75 | +0.83%+0.83% | +1.28%+1.28% |
| 09-05周四 | 132.75165.96 | +0.13%+0.13% | +1.41%+1.41% |
| 09-06周五 | 132.82166.04 | +0.05%+0.05% | +1.46%+1.46% |
| 09-09周一 | 134.09167.63 | +0.96%+0.96% | +2.43%+2.43% |
| 09-10周二 | 135.08168.87 | +0.74%+0.74% | +3.19%+3.19% |
| 09-11周三 | 135.51169.40 | +0.31%+0.31% | +3.51%+3.51% |
| 09-12周四 | 135.15168.95 | -0.27%-0.27% | +3.24%+3.24% |
| 09-13周五 | 135.45169.33 | +0.22%+0.22% | +3.47%+3.47% |
| 09-16周一 | 136.23170.31 | +0.58%+0.58% | +4.07%+4.07% |
| 09-17周二 | 136.84171.07 | +0.45%+0.45% | +4.53%+4.53% |
| 09-18周三 | 138.42173.05 | +1.16%+1.16% | +5.74%+5.74% |
| 09-19周四 | 138.19172.76 | -0.17%-0.17% | +5.57%+5.57% |
| 09-20周五 | 137.23170.72 | -0.70%-1.18% | +4.83%+4.32% |
| 09-23周一 | 136.59169.93 | -0.46%-0.46% | +4.34%+3.84% |
| 09-24周二 | 136.27169.53 | -0.24%-0.24% | +4.10%+3.59% |
| 09-25周三 | 135.88169.04 | -0.29%-0.29% | +3.80%+3.29% |
| 09-26周四 | 136.40169.69 | +0.38%+0.38% | +4.20%+3.69% |
| 09-27周五 | 135.77168.91 | -0.46%-0.46% | +3.72%+3.21% |
| 09-30周一 | 135.05168.01 | -0.53%-0.53% | +3.16%+2.66% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 136.12169.34 | +0.79%+0.79% | +0.79%+0.79% |
| 10-02周三 | 135.99169.18 | -0.09%-0.09% | +0.70%+0.70% |
| 10-03周四 | 134.73167.62 | -0.92%-0.92% | -0.23%-0.23% |
| 10-04周五 | 135.76168.89 | +0.76%+0.76% | +0.52%+0.52% |
| 10-07周一 | 134.58167.43 | -0.86%-0.86% | -0.35%-0.35% |
| 10-08周二 | 133.01165.48 | -1.16%-1.16% | -1.51%-1.51% |
| 10-09周三 | 133.11165.60 | +0.07%+0.07% | -1.43%-1.43% |
| 10-10周四 | 135.98169.17 | +2.16%+2.16% | +0.69%+0.69% |
| 10-11周五 | 136.86170.26 | +0.64%+0.64% | +1.34%+1.34% |
| 10-14周一 | 137.40170.94 | +0.40%+0.40% | +1.74%+1.74% |
| 10-15周二 | 136.41169.70 | -0.73%-0.73% | +1.01%+1.01% |
| 10-16周三 | 138.31172.07 | +1.40%+1.40% | +2.42%+2.42% |
| 10-17周四 | 139.24173.22 | +0.67%+0.67% | +3.10%+3.10% |
| 10-18周五 | 140.18174.39 | +0.68%+0.68% | +3.80%+3.80% |
| 10-21周一 | 140.18174.40 | +0.01%+0.01% | +3.80%+3.80% |
| 10-22周二 | 141.00175.41 | +0.58%+0.58% | +4.40%+4.40% |
| 10-23周三 | 140.32174.57 | -0.48%-0.48% | +3.90%+3.90% |
| 10-24周四 | 140.79175.15 | +0.33%+0.33% | +4.25%+4.25% |
| 10-25周五 | 141.43175.95 | +0.46%+0.46% | +4.73%+4.73% |
| 10-28周一 | 141.66176.23 | +0.16%+0.16% | +4.89%+4.89% |
| 10-29周二 | 142.41177.17 | +0.53%+0.53% | +5.45%+5.45% |
| 10-30周三 | 141.70176.29 | -0.50%-0.50% | +4.93%+4.93% |
| 10-31周四 | 141.30175.79 | -0.28%-0.28% | +4.63%+4.63% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 141.64176.21 | +0.24%+0.24% | +0.24%+0.24% |
| 11-04周一 | 142.14176.83 | +0.35%+0.35% | +0.59%+0.59% |
| 11-05周二 | 141.69176.27 | -0.32%-0.32% | +0.27%+0.27% |
| 11-06周三 | 142.41177.17 | +0.51%+0.51% | +0.79%+0.79% |
| 11-07周四 | 140.61174.93 | -1.26%-1.26% | -0.49%-0.49% |
| 11-08周五 | 142.51177.29 | +1.35%+1.35% | +0.85%+0.85% |
| 11-11周一 | 142.53177.32 | +0.02%+0.02% | +0.87%+0.87% |
| 11-12周二 | 142.24176.96 | -0.20%-0.20% | +0.67%+0.67% |
| 11-13周三 | 143.38178.38 | +0.80%+0.80% | +1.47%+1.47% |
| 11-14周四 | 144.10179.27 | +0.50%+0.50% | +1.98%+1.98% |
| 11-15周五 | 144.73180.05 | +0.44%+0.44% | +2.42%+2.42% |
| 11-18周一 | 144.22179.42 | -0.35%-0.35% | +2.06%+2.06% |
| 11-19周二 | 143.91179.03 | -0.22%-0.22% | +1.84%+1.84% |
| 11-20周三 | 143.46178.47 | -0.31%-0.31% | +1.52%+1.52% |
| 11-21周四 | 144.61179.91 | +0.81%+0.81% | +2.34%+2.34% |
| 11-22周五 | 145.34180.81 | +0.50%+0.50% | +2.86%+2.86% |
| 11-25周一 | 145.19180.63 | -0.10%-0.10% | +2.75%+2.75% |
| 11-26周二 | 145.23180.68 | +0.03%+0.03% | +2.78%+2.78% |
| 11-27周三 | 145.59181.12 | +0.24%+0.24% | +3.03%+3.03% |
| 11-29周五 | 145.49181.00 | -0.07%-0.07% | +2.96%+2.96% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 145.11180.53 | -0.26%-0.26% | -0.26%-0.26% |
| 12-03周二 | 144.49179.75 | -0.43%-0.43% | -0.69%-0.69% |
| 12-04周三 | 144.47179.73 | -0.01%-0.01% | -0.70%-0.70% |
| 12-05周四 | 143.83178.94 | -0.44%-0.44% | -1.14%-1.14% |
| 12-06周五 | 145.44180.94 | +1.12%+1.12% | -0.03%-0.03% |
| 12-09周一 | 145.81181.40 | +0.25%+0.25% | +0.22%+0.22% |
| 12-10周二 | 145.29180.75 | -0.36%-0.36% | -0.14%-0.14% |
| 12-11周三 | 143.66178.72 | -1.12%-1.12% | -1.26%-1.26% |
| 12-12周四 | 143.18178.13 | -0.33%-0.33% | -1.59%-1.59% |
| 12-13周五 | 143.17178.11 | -0.01%-0.01% | -1.60%-1.60% |
| 12-16周一 | 144.06179.22 | +0.62%+0.62% | -0.98%-0.98% |
| 12-17周二 | 143.60178.65 | -0.32%-0.32% | -1.30%-1.30% |
| 12-18周三 | 146.05181.70 | +1.71%+1.71% | +0.39%+0.39% |
| 12-19周四 | 145.88181.49 | -0.12%-0.12% | +0.27%+0.27% |
| 12-20周五 | 146.73181.56 | +0.58%+0.04% | +0.85%+0.31% |
| 12-23周一 | 147.52182.53 | +0.53%+0.53% | +1.39%+0.85% |
| 12-24周二 | 147.84182.93 | +0.22%+0.22% | +1.62%+1.07% |
| 12-26周四 | 148.59183.86 | +0.51%+0.51% | +2.13%+1.58% |
| 12-27周五 | 148.58183.85 | -0.01%-0.01% | +2.13%+1.57% |
| 12-30周一 | 148.56183.82 | -0.02%-0.02% | +2.11%+1.56% |
| 12-31周二 | 149.26184.69 | +0.47%+0.47% | +2.59%+2.04% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。