SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+31.22%+28.79%252 个交易日
年初 → 年末
223.02 → 292.65249.92 → 321.86
2019-01-02 — 2019-12-31
年内最大回撤
-6.62%-6.62%
从年内最高收盘算起
涨 / 跌月份
10 / 210 / 2
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周三 | 223.25250.18 | +0.10%+0.10% | +0.10%+0.10% |
| 01-03周四 | 217.92244.21 | -2.39%-2.39% | -2.28%-2.28% |
| 01-04周五 | 225.22252.39 | +3.35%+3.35% | +0.99%+0.99% |
| 01-07周一 | 227.00254.38 | +0.79%+0.79% | +1.78%+1.78% |
| 01-08周二 | 229.13256.77 | +0.94%+0.94% | +2.74%+2.74% |
| 01-09周三 | 230.20257.97 | +0.47%+0.47% | +3.22%+3.22% |
| 01-10周四 | 231.02258.88 | +0.35%+0.35% | +3.59%+3.59% |
| 01-11周五 | 231.10258.98 | +0.04%+0.04% | +3.63%+3.63% |
| 01-14周一 | 229.69257.40 | -0.61%-0.61% | +2.99%+2.99% |
| 01-15周二 | 232.33260.35 | +1.15%+1.15% | +4.17%+4.17% |
| 01-16周三 | 232.89260.98 | +0.24%+0.24% | +4.43%+4.43% |
| 01-17周四 | 234.66262.96 | +0.76%+0.76% | +5.22%+5.22% |
| 01-18周五 | 237.78266.46 | +1.33%+1.33% | +6.62%+6.62% |
| 01-22周二 | 234.57262.86 | -1.35%-1.35% | +5.18%+5.18% |
| 01-23周三 | 235.06263.41 | +0.21%+0.21% | +5.40%+5.40% |
| 01-24周四 | 235.18263.55 | +0.05%+0.05% | +5.45%+5.45% |
| 01-25周五 | 237.17265.78 | +0.85%+0.85% | +6.35%+6.35% |
| 01-28周一 | 235.37263.76 | -0.76%-0.76% | +5.54%+5.54% |
| 01-29周二 | 235.06263.41 | -0.13%-0.13% | +5.40%+5.40% |
| 01-30周三 | 238.78267.58 | +1.58%+1.58% | +7.07%+7.07% |
| 01-31周四 | 240.88269.93 | +0.88%+0.88% | +8.01%+8.01% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周五 | 240.99270.06 | +0.05%+0.05% | +0.05%+0.05% |
| 02-04周一 | 242.69271.96 | +0.70%+0.70% | +0.75%+0.75% |
| 02-05周二 | 243.70273.10 | +0.42%+0.42% | +1.17%+1.17% |
| 02-06周三 | 243.38272.74 | -0.13%-0.13% | +1.04%+1.04% |
| 02-07周四 | 241.06270.14 | -0.95%-0.95% | +0.08%+0.08% |
| 02-08周五 | 241.36270.47 | +0.12%+0.12% | +0.20%+0.20% |
| 02-11周一 | 241.49270.62 | +0.06%+0.06% | +0.26%+0.26% |
| 02-12周二 | 244.60274.10 | +1.29%+1.29% | +1.54%+1.54% |
| 02-13周三 | 245.39274.99 | +0.32%+0.32% | +1.87%+1.87% |
| 02-14周四 | 244.85274.38 | -0.22%-0.22% | +1.65%+1.65% |
| 02-15周五 | 247.51277.37 | +1.09%+1.09% | +2.76%+2.76% |
| 02-19周二 | 247.94277.85 | +0.17%+0.17% | +2.93%+2.93% |
| 02-20周三 | 248.44278.41 | +0.20%+0.20% | +3.14%+3.14% |
| 02-21周四 | 247.56277.42 | -0.36%-0.36% | +2.77%+2.77% |
| 02-22周五 | 249.09279.14 | +0.62%+0.62% | +3.41%+3.41% |
| 02-25周一 | 249.43279.52 | +0.14%+0.14% | +3.55%+3.55% |
| 02-26周二 | 249.26279.32 | -0.07%-0.07% | +3.48%+3.48% |
| 02-27周三 | 249.15279.20 | -0.04%-0.04% | +3.43%+3.43% |
| 02-28周四 | 248.68278.68 | -0.19%-0.19% | +3.24%+3.24% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周五 | 250.24280.42 | +0.62%+0.62% | +0.62%+0.62% |
| 03-04周一 | 249.33279.40 | -0.36%-0.36% | +0.26%+0.26% |
| 03-05周二 | 248.99279.02 | -0.14%-0.14% | +0.12%+0.12% |
| 03-06周三 | 247.48277.33 | -0.61%-0.61% | -0.48%-0.48% |
| 03-07周四 | 245.41275.01 | -0.84%-0.84% | -1.32%-1.32% |
| 03-08周五 | 244.92274.46 | -0.20%-0.20% | -1.51%-1.51% |
| 03-11周一 | 248.47278.44 | +1.45%+1.45% | -0.09%-0.09% |
| 03-12周二 | 249.41279.49 | +0.38%+0.38% | +0.29%+0.29% |
| 03-13周三 | 251.06281.34 | +0.66%+0.66% | +0.95%+0.95% |
| 03-14周四 | 250.90281.16 | -0.06%-0.06% | +0.89%+0.89% |
| 03-15周五 | 252.14281.31 | +0.49%+0.05% | +1.39%+0.94% |
| 03-18周一 | 253.05282.33 | +0.36%+0.36% | +1.76%+1.31% |
| 03-19周二 | 253.11282.40 | +0.02%+0.02% | +1.78%+1.33% |
| 03-20周三 | 252.35281.55 | -0.30%-0.30% | +1.47%+1.03% |
| 03-21周四 | 255.20284.73 | +1.13%+1.13% | +2.62%+2.17% |
| 03-22周五 | 250.29279.25 | -1.92%-1.92% | +0.65%+0.20% |
| 03-25周一 | 250.10279.04 | -0.08%-0.08% | +0.57%+0.13% |
| 03-26周二 | 251.97281.12 | +0.75%+0.75% | +1.32%+0.88% |
| 03-27周三 | 250.65279.65 | -0.52%-0.52% | +0.79%+0.35% |
| 03-28周四 | 251.60280.71 | +0.38%+0.38% | +1.17%+0.73% |
| 03-29周五 | 253.19282.48 | +0.63%+0.63% | +1.81%+1.36% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周一 | 256.19285.83 | +1.19%+1.19% | +1.19%+1.19% |
| 04-02周二 | 256.31285.97 | +0.05%+0.05% | +1.24%+1.24% |
| 04-03周三 | 256.72286.42 | +0.16%+0.16% | +1.39%+1.39% |
| 04-04周四 | 257.40287.18 | +0.27%+0.27% | +1.66%+1.66% |
| 04-05周五 | 258.64288.57 | +0.48%+0.48% | +2.16%+2.16% |
| 04-08周一 | 258.84288.79 | +0.08%+0.08% | +2.23%+2.23% |
| 04-09周二 | 257.51287.31 | -0.51%-0.51% | +1.71%+1.71% |
| 04-10周三 | 258.39288.29 | +0.34%+0.34% | +2.06%+2.06% |
| 04-11周四 | 258.32288.21 | -0.03%-0.03% | +2.03%+2.03% |
| 04-12周五 | 260.07290.16 | +0.68%+0.68% | +2.72%+2.72% |
| 04-15周一 | 259.90289.97 | -0.07%-0.07% | +2.65%+2.65% |
| 04-16周二 | 260.07290.16 | +0.07%+0.07% | +2.72%+2.72% |
| 04-17周三 | 259.43289.45 | -0.24%-0.24% | +2.47%+2.47% |
| 04-18周四 | 259.94290.02 | +0.20%+0.20% | +2.67%+2.67% |
| 04-22周一 | 260.17290.27 | +0.09%+0.09% | +2.76%+2.76% |
| 04-23周二 | 262.51292.88 | +0.90%+0.90% | +3.68%+3.68% |
| 04-24周三 | 261.92292.23 | -0.22%-0.22% | +3.45%+3.45% |
| 04-25周四 | 261.76292.05 | -0.06%-0.06% | +3.39%+3.39% |
| 04-26周五 | 262.98293.41 | +0.47%+0.47% | +3.87%+3.87% |
| 04-29周一 | 263.39293.87 | +0.16%+0.16% | +4.03%+4.03% |
| 04-30周二 | 263.53294.02 | +0.05%+0.05% | +4.09%+4.09% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周三 | 261.55291.81 | -0.75%-0.75% | -0.75%-0.75% |
| 05-02周四 | 260.98291.18 | -0.22%-0.22% | -0.97%-0.97% |
| 05-03周五 | 263.54294.03 | +0.98%+0.98% | 0.00%0.00% |
| 05-06周一 | 262.45292.82 | -0.41%-0.41% | -0.41%-0.41% |
| 05-07周二 | 258.07287.93 | -1.67%-1.67% | -2.07%-2.07% |
| 05-08周三 | 257.71287.53 | -0.14%-0.14% | -2.21%-2.21% |
| 05-09周四 | 256.93286.66 | -0.30%-0.30% | -2.50%-2.50% |
| 05-10周五 | 258.22288.10 | +0.50%+0.50% | -2.01%-2.01% |
| 05-13周一 | 251.73280.86 | -2.51%-2.51% | -4.48%-4.48% |
| 05-14周二 | 254.01283.40 | +0.90%+0.90% | -3.61%-3.61% |
| 05-15周三 | 255.50285.06 | +0.59%+0.59% | -3.05%-3.05% |
| 05-16周四 | 257.86287.70 | +0.93%+0.93% | -2.15%-2.15% |
| 05-17周五 | 256.20285.84 | -0.65%-0.65% | -2.78%-2.78% |
| 05-20周一 | 254.50283.95 | -0.66%-0.66% | -3.42%-3.42% |
| 05-21周二 | 256.80286.51 | +0.90%+0.90% | -2.55%-2.55% |
| 05-22周三 | 256.01285.63 | -0.31%-0.31% | -2.85%-2.85% |
| 05-23周四 | 252.88282.14 | -1.22%-1.22% | -4.04%-4.04% |
| 05-24周五 | 253.45282.78 | +0.23%+0.23% | -3.82%-3.82% |
| 05-28周二 | 251.10280.15 | -0.93%-0.93% | -4.72%-4.72% |
| 05-29周三 | 249.41278.27 | -0.67%-0.67% | -5.36%-5.36% |
| 05-30周四 | 250.09279.03 | +0.27%+0.27% | -5.10%-5.10% |
| 05-31周五 | 246.72275.27 | -1.35%-1.35% | -6.38%-6.38% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-03周一 | 246.10274.57 | -0.25%-0.25% | -0.25%-0.25% |
| 06-04周二 | 251.44280.53 | +2.17%+2.17% | +1.91%+1.91% |
| 06-05周三 | 253.62282.96 | +0.87%+0.87% | +2.79%+2.79% |
| 06-06周四 | 255.26284.80 | +0.65%+0.65% | +3.46%+3.46% |
| 06-07周五 | 257.82287.65 | +1.00%+1.00% | +4.50%+4.50% |
| 06-10周一 | 259.00288.97 | +0.46%+0.46% | +4.98%+4.98% |
| 06-11周二 | 258.94288.90 | -0.02%-0.02% | +4.95%+4.95% |
| 06-12周三 | 258.48288.39 | -0.18%-0.18% | +4.77%+4.77% |
| 06-13周四 | 259.55289.58 | +0.41%+0.41% | +5.20%+5.20% |
| 06-14周五 | 259.26289.26 | -0.11%-0.11% | +5.08%+5.08% |
| 06-17周一 | 259.36289.37 | +0.04%+0.04% | +5.12%+5.12% |
| 06-18周二 | 262.08292.40 | +1.05%+1.05% | +6.22%+6.22% |
| 06-19周三 | 262.67293.06 | +0.23%+0.23% | +6.46%+6.46% |
| 06-20周四 | 265.18295.86 | +0.96%+0.96% | +7.48%+7.48% |
| 06-21周五 | 264.79294.00 | -0.15%-0.63% | +7.32%+6.80% |
| 06-24周一 | 264.47293.64 | -0.12%-0.12% | +7.19%+6.67% |
| 06-25周二 | 261.87290.76 | -0.98%-0.98% | +6.14%+5.63% |
| 06-26周三 | 261.61290.47 | -0.10%-0.10% | +6.04%+5.52% |
| 06-27周四 | 262.54291.50 | +0.35%+0.35% | +6.41%+5.90% |
| 06-28周五 | 263.89293.00 | +0.51%+0.51% | +6.96%+6.44% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周一 | 266.29295.66 | +0.91%+0.91% | +0.91%+0.91% |
| 07-02周二 | 266.98296.43 | +0.26%+0.26% | +1.17%+1.17% |
| 07-03周三 | 269.12298.80 | +0.80%+0.80% | +1.98%+1.98% |
| 07-05周五 | 268.81298.46 | -0.11%-0.11% | +1.86%+1.86% |
| 07-08周一 | 267.33296.82 | -0.55%-0.55% | +1.30%+1.30% |
| 07-09周二 | 267.67297.19 | +0.12%+0.12% | +1.43%+1.43% |
| 07-10周三 | 268.94298.61 | +0.48%+0.48% | +1.91%+1.91% |
| 07-11周四 | 269.57299.31 | +0.23%+0.23% | +2.15%+2.15% |
| 07-12周五 | 270.78300.65 | +0.45%+0.45% | +2.61%+2.61% |
| 07-15周一 | 270.87300.75 | +0.03%+0.03% | +2.65%+2.65% |
| 07-16周二 | 270.00299.78 | -0.32%-0.32% | +2.31%+2.31% |
| 07-17周三 | 268.16297.74 | -0.68%-0.68% | +1.62%+1.62% |
| 07-18周四 | 269.14298.83 | +0.37%+0.37% | +1.99%+1.99% |
| 07-19周五 | 267.65297.17 | -0.56%-0.56% | +1.42%+1.42% |
| 07-22周一 | 268.30297.90 | +0.25%+0.25% | +1.67%+1.67% |
| 07-23周二 | 270.22300.03 | +0.72%+0.72% | +2.40%+2.40% |
| 07-24周三 | 271.49301.44 | +0.47%+0.47% | +2.88%+2.88% |
| 07-25周四 | 270.20300.00 | -0.48%-0.48% | +2.39%+2.39% |
| 07-26周五 | 272.01302.01 | +0.67%+0.67% | +3.08%+3.08% |
| 07-29周一 | 271.51301.46 | -0.18%-0.18% | +2.89%+2.89% |
| 07-30周二 | 270.84300.72 | -0.25%-0.25% | +2.63%+2.63% |
| 07-31周三 | 267.88297.43 | -1.09%-1.09% | +1.51%+1.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周四 | 265.55294.84 | -0.87%-0.87% | -0.87%-0.87% |
| 08-02周五 | 263.55292.62 | -0.75%-0.75% | -1.62%-1.62% |
| 08-05周一 | 255.62283.82 | -3.01%-3.01% | -4.58%-4.58% |
| 08-06周二 | 259.21287.80 | +1.40%+1.40% | -3.24%-3.24% |
| 08-07周三 | 259.36287.97 | +0.06%+0.06% | -3.18%-3.18% |
| 08-08周四 | 264.45293.62 | +1.96%+1.96% | -1.28%-1.28% |
| 08-09周五 | 262.65291.62 | -0.68%-0.68% | -1.95%-1.95% |
| 08-12周一 | 259.45288.07 | -1.22%-1.22% | -3.15%-3.15% |
| 08-13周二 | 263.49292.55 | +1.56%+1.56% | -1.64%-1.64% |
| 08-14周三 | 255.70283.90 | -2.96%-2.96% | -4.55%-4.55% |
| 08-15周四 | 256.37284.65 | +0.26%+0.26% | -4.30%-4.30% |
| 08-16周五 | 260.15288.85 | +1.48%+1.48% | -2.88%-2.88% |
| 08-19周一 | 263.29292.33 | +1.20%+1.20% | -1.71%-1.71% |
| 08-20周二 | 261.27290.09 | -0.77%-0.77% | -2.47%-2.47% |
| 08-21周三 | 263.40292.45 | +0.81%+0.81% | -1.67%-1.67% |
| 08-22周四 | 263.32292.36 | -0.03%-0.03% | -1.70%-1.70% |
| 08-23周五 | 256.55284.85 | -2.57%-2.57% | -4.23%-4.23% |
| 08-26周一 | 259.39288.00 | +1.11%+1.11% | -3.17%-3.17% |
| 08-27周二 | 258.37286.87 | -0.39%-0.39% | -3.55%-3.55% |
| 08-28周三 | 260.19288.89 | +0.70%+0.70% | -2.87%-2.87% |
| 08-29周四 | 263.51292.58 | +1.28%+1.28% | -1.63%-1.63% |
| 08-30周五 | 263.40292.45 | -0.04%-0.04% | -1.67%-1.67% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-03周二 | 261.86290.74 | -0.58%-0.58% | -0.58%-0.58% |
| 09-04周三 | 264.83294.04 | +1.14%+1.14% | +0.54%+0.54% |
| 09-05周四 | 268.23297.82 | +1.29%+1.29% | +1.84%+1.84% |
| 09-06周五 | 268.44298.05 | +0.08%+0.08% | +1.91%+1.91% |
| 09-09周一 | 268.57298.20 | +0.05%+0.05% | +1.97%+1.97% |
| 09-10周二 | 268.51298.13 | -0.02%-0.02% | +1.94%+1.94% |
| 09-11周三 | 270.42300.25 | +0.71%+0.71% | +2.67%+2.67% |
| 09-12周四 | 271.36301.29 | +0.35%+0.35% | +3.02%+3.02% |
| 09-13周五 | 271.18301.09 | -0.07%-0.07% | +2.95%+2.95% |
| 09-16周一 | 270.34300.16 | -0.31%-0.31% | +2.64%+2.64% |
| 09-17周二 | 271.02300.92 | +0.25%+0.25% | +2.90%+2.90% |
| 09-18周三 | 271.19301.10 | +0.06%+0.06% | +2.96%+2.96% |
| 09-19周四 | 271.17301.08 | -0.01%-0.01% | +2.95%+2.95% |
| 09-20周五 | 269.89298.28 | -0.47%-0.93% | +2.46%+1.99% |
| 09-23周一 | 269.82298.21 | -0.02%-0.02% | +2.44%+1.97% |
| 09-24周二 | 267.71295.87 | -0.78%-0.78% | +1.64%+1.17% |
| 09-25周三 | 269.29297.62 | +0.59%+0.59% | +2.24%+1.77% |
| 09-26周四 | 268.73297.00 | -0.21%-0.21% | +2.02%+1.56% |
| 09-27周五 | 267.28295.40 | -0.54%-0.54% | +1.48%+1.01% |
| 09-30周一 | 268.52296.77 | +0.46%+0.46% | +1.95%+1.48% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周二 | 265.33293.24 | -1.19%-1.19% | -1.19%-1.19% |
| 10-02周三 | 260.64288.06 | -1.77%-1.77% | -2.93%-2.93% |
| 10-03周四 | 262.78290.42 | +0.82%+0.82% | -2.14%-2.14% |
| 10-04周五 | 266.33294.35 | +1.35%+1.35% | -0.82%-0.82% |
| 10-07周一 | 265.18293.08 | -0.43%-0.43% | -1.24%-1.24% |
| 10-08周二 | 261.07288.53 | -1.55%-1.55% | -2.78%-2.78% |
| 10-09周三 | 263.54291.27 | +0.95%+0.95% | -1.85%-1.85% |
| 10-10周四 | 265.33293.24 | +0.68%+0.68% | -1.19%-1.19% |
| 10-11周五 | 268.08296.28 | +1.04%+1.04% | -0.17%-0.17% |
| 10-14周一 | 267.78295.95 | -0.11%-0.11% | -0.28%-0.28% |
| 10-15周二 | 270.43298.88 | +0.99%+0.99% | +0.71%+0.71% |
| 10-16周三 | 270.00298.40 | -0.16%-0.16% | +0.55%+0.55% |
| 10-17周四 | 270.79299.28 | +0.29%+0.29% | +0.85%+0.85% |
| 10-18周五 | 269.61297.97 | -0.44%-0.44% | +0.40%+0.40% |
| 10-21周一 | 271.43299.99 | +0.68%+0.68% | +1.09%+1.09% |
| 10-22周二 | 270.55299.01 | -0.33%-0.33% | +0.75%+0.75% |
| 10-23周三 | 271.34299.88 | +0.29%+0.29% | +1.05%+1.05% |
| 10-24周四 | 271.78300.37 | +0.16%+0.16% | +1.21%+1.21% |
| 10-25周五 | 272.89301.60 | +0.41%+0.41% | +1.63%+1.63% |
| 10-28周一 | 274.43303.30 | +0.56%+0.56% | +2.20%+2.20% |
| 10-29周二 | 274.35303.21 | -0.03%-0.03% | +2.17%+2.17% |
| 10-30周三 | 275.19304.14 | +0.31%+0.31% | +2.48%+2.48% |
| 10-31周四 | 274.46303.33 | -0.27%-0.27% | +2.21%+2.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周五 | 277.00306.14 | +0.93%+0.93% | +0.93%+0.93% |
| 11-04周一 | 278.11307.37 | +0.40%+0.40% | +1.33%+1.33% |
| 11-05周二 | 277.80307.03 | -0.11%-0.11% | +1.22%+1.22% |
| 11-06周三 | 277.87307.10 | +0.02%+0.02% | +1.24%+1.24% |
| 11-07周四 | 278.85308.18 | +0.35%+0.35% | +1.60%+1.60% |
| 11-08周五 | 279.53308.94 | +0.25%+0.25% | +1.85%+1.85% |
| 11-11周一 | 279.00308.35 | -0.19%-0.19% | +1.65%+1.65% |
| 11-12周二 | 279.59309.00 | +0.21%+0.21% | +1.87%+1.87% |
| 11-13周三 | 279.68309.10 | +0.03%+0.03% | +1.90%+1.90% |
| 11-14周四 | 280.08309.55 | +0.15%+0.15% | +2.05%+2.05% |
| 11-15周五 | 282.11311.79 | +0.72%+0.72% | +2.79%+2.79% |
| 11-18周一 | 282.32312.02 | +0.07%+0.07% | +2.86%+2.86% |
| 11-19周二 | 282.24311.93 | -0.03%-0.03% | +2.84%+2.84% |
| 11-20周三 | 281.19310.77 | -0.37%-0.37% | +2.45%+2.45% |
| 11-21周四 | 280.74310.27 | -0.16%-0.16% | +2.29%+2.29% |
| 11-22周五 | 281.36310.96 | +0.22%+0.22% | +2.52%+2.52% |
| 11-25周一 | 283.54313.37 | +0.78%+0.78% | +3.31%+3.31% |
| 11-26周二 | 284.18314.08 | +0.23%+0.23% | +3.54%+3.54% |
| 11-27周三 | 285.45315.48 | +0.45%+0.45% | +4.01%+4.01% |
| 11-29周五 | 284.39314.31 | -0.37%-0.37% | +3.62%+3.62% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-02周一 | 281.98311.64 | -0.85%-0.85% | -0.85%-0.85% |
| 12-03周二 | 280.08309.55 | -0.67%-0.67% | -1.51%-1.51% |
| 12-04周三 | 281.81311.46 | +0.62%+0.62% | -0.91%-0.91% |
| 12-05周四 | 282.32312.02 | +0.18%+0.18% | -0.73%-0.73% |
| 12-06周五 | 284.90314.87 | +0.91%+0.91% | +0.18%+0.18% |
| 12-09周一 | 284.00313.88 | -0.31%-0.31% | -0.14%-0.14% |
| 12-10周二 | 283.69313.53 | -0.11%-0.11% | -0.25%-0.25% |
| 12-11周三 | 284.49314.42 | +0.28%+0.28% | +0.04%+0.04% |
| 12-12周四 | 286.94317.13 | +0.86%+0.86% | +0.90%+0.90% |
| 12-13周五 | 287.12317.32 | +0.06%+0.06% | +0.96%+0.96% |
| 12-16周一 | 289.09319.50 | +0.69%+0.69% | +1.65%+1.65% |
| 12-17周二 | 289.15319.57 | +0.02%+0.02% | +1.67%+1.67% |
| 12-18周三 | 289.17319.59 | +0.01%+0.01% | +1.68%+1.68% |
| 12-19周四 | 290.35320.90 | +0.41%+0.41% | +2.10%+2.10% |
| 12-20周五 | 291.63320.73 | +0.44%-0.05% | +2.54%+2.04% |
| 12-23周一 | 292.07321.22 | +0.15%+0.15% | +2.70%+2.20% |
| 12-24周二 | 292.08321.23 | 0.00%0.00% | +2.70%+2.20% |
| 12-26周四 | 293.64322.94 | +0.53%+0.53% | +3.25%+2.75% |
| 12-27周五 | 293.56322.86 | -0.02%-0.02% | +3.23%+2.72% |
| 12-30周一 | 291.95321.08 | -0.55%-0.55% | +2.66%+2.15% |
| 12-31周二 | 292.65321.86 | +0.24%+0.24% | +2.91%+2.40% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。