SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+18.33%+16.16%253 个交易日
年初 → 年末
292.65 → 346.30321.86 → 373.88
2020-01-02 — 2020-12-31
年内最大回撤
-33.72%-34.10%
从年内最高收盘算起
涨 / 跌月份
7 / 57 / 5
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-02周四 | 295.39324.87 | +0.94%+0.94% | +0.94%+0.94% |
| 01-03周五 | 293.16322.41 | -0.76%-0.76% | +0.17%+0.17% |
| 01-06周一 | 294.27323.64 | +0.38%+0.38% | +0.55%+0.55% |
| 01-07周二 | 293.45322.73 | -0.28%-0.28% | +0.27%+0.27% |
| 01-08周三 | 295.01324.45 | +0.53%+0.53% | +0.80%+0.80% |
| 01-09周四 | 297.01326.65 | +0.68%+0.68% | +1.49%+1.49% |
| 01-10周五 | 296.16325.71 | -0.29%-0.29% | +1.20%+1.20% |
| 01-13周一 | 298.19327.95 | +0.69%+0.69% | +1.89%+1.89% |
| 01-14周二 | 297.74327.45 | -0.15%-0.15% | +1.74%+1.74% |
| 01-15周三 | 298.41328.19 | +0.23%+0.23% | +1.97%+1.97% |
| 01-16周四 | 300.89330.92 | +0.83%+0.83% | +2.81%+2.81% |
| 01-17周五 | 301.83331.95 | +0.31%+0.31% | +3.13%+3.13% |
| 01-21周二 | 301.24331.30 | -0.20%-0.20% | +2.93%+2.93% |
| 01-22周三 | 301.27331.34 | +0.01%+0.01% | +2.95%+2.95% |
| 01-23周四 | 301.62331.72 | +0.11%+0.11% | +3.06%+3.06% |
| 01-24周五 | 298.94328.77 | -0.89%-0.89% | +2.15%+2.15% |
| 01-27周一 | 294.15323.50 | -1.60%-1.60% | +0.51%+0.51% |
| 01-28周二 | 297.23326.89 | +1.05%+1.05% | +1.56%+1.56% |
| 01-29周三 | 296.98326.62 | -0.08%-0.08% | +1.48%+1.48% |
| 01-30周四 | 297.95327.68 | +0.32%+0.32% | +1.81%+1.81% |
| 01-31周五 | 292.54321.73 | -1.82%-1.82% | -0.04%-0.04% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-03周一 | 294.71324.12 | +0.74%+0.74% | +0.74%+0.74% |
| 02-04周二 | 299.20329.06 | +1.52%+1.52% | +2.28%+2.28% |
| 02-05周三 | 302.66332.86 | +1.15%+1.15% | +3.46%+3.46% |
| 02-06周四 | 303.68333.98 | +0.34%+0.34% | +3.81%+3.81% |
| 02-07周五 | 302.06332.20 | -0.53%-0.53% | +3.25%+3.25% |
| 02-10周一 | 304.31334.68 | +0.75%+0.75% | +4.03%+4.03% |
| 02-11周二 | 304.84335.26 | +0.17%+0.17% | +4.21%+4.21% |
| 02-12周三 | 306.80337.42 | +0.64%+0.64% | +4.88%+4.88% |
| 02-13周四 | 306.48337.06 | -0.11%-0.11% | +4.76%+4.76% |
| 02-14周五 | 306.97337.60 | +0.16%+0.16% | +4.93%+4.93% |
| 02-18周二 | 306.18336.73 | -0.26%-0.26% | +4.66%+4.66% |
| 02-19周三 | 307.64338.34 | +0.48%+0.48% | +5.16%+5.16% |
| 02-20周四 | 306.38336.95 | -0.41%-0.41% | +4.73%+4.73% |
| 02-21周五 | 303.22333.48 | -1.03%-1.03% | +3.65%+3.65% |
| 02-24周一 | 293.16322.42 | -3.32%-3.32% | +0.21%+0.21% |
| 02-25周二 | 284.28312.65 | -3.03%-3.03% | -2.82%-2.82% |
| 02-26周三 | 283.23311.50 | -0.37%-0.37% | -3.18%-3.18% |
| 02-27周四 | 270.51297.51 | -4.49%-4.49% | -7.53%-7.53% |
| 02-28周五 | 269.38296.26 | -0.42%-0.42% | -7.92%-7.92% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-02周一 | 281.04309.09 | +4.33%+4.33% | +4.33%+4.33% |
| 03-03周二 | 273.00300.24 | -2.86%-2.86% | +1.34%+1.34% |
| 03-04周三 | 284.47312.86 | +4.20%+4.20% | +5.60%+5.60% |
| 03-05周四 | 275.02302.46 | -3.32%-3.32% | +2.09%+2.09% |
| 03-06周五 | 270.47297.46 | -1.65%-1.65% | +0.41%+0.41% |
| 03-09周一 | 249.35274.23 | -7.81%-7.81% | -7.44%-7.44% |
| 03-10周二 | 262.25288.42 | +5.17%+5.17% | -2.65%-2.65% |
| 03-11周三 | 249.46274.36 | -4.87%-4.87% | -7.39%-7.39% |
| 03-12周四 | 225.60248.11 | -9.57%-9.57% | -16.25%-16.25% |
| 03-13周五 | 244.88269.32 | +8.55%+8.55% | -9.09%-9.09% |
| 03-16周一 | 218.09239.85 | -10.94%-10.94% | -19.04%-19.04% |
| 03-17周二 | 229.86252.80 | +5.40%+5.40% | -14.67%-14.67% |
| 03-18周三 | 218.22240.00 | -5.06%-5.06% | -18.99%-18.99% |
| 03-19周四 | 218.69240.51 | +0.21%+0.21% | -18.82%-18.82% |
| 03-20周五 | 209.26228.80 | -4.31%-4.87% | -22.32%-22.77% |
| 03-23周一 | 203.91222.95 | -2.56%-2.56% | -24.30%-24.75% |
| 03-24周二 | 222.39243.15 | +9.06%+9.06% | -17.44%-17.93% |
| 03-25周三 | 225.72246.79 | +1.50%+1.50% | -16.21%-16.70% |
| 03-26周四 | 238.90261.20 | +5.84%+5.84% | -11.32%-11.83% |
| 03-27周五 | 231.78253.42 | -2.98%-2.98% | -13.96%-14.46% |
| 03-30周一 | 239.31261.65 | +3.25%+3.25% | -11.16%-11.68% |
| 03-31周二 | 235.74257.75 | -1.49%-1.49% | -12.49%-13.00% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周三 | 225.13246.15 | -4.50%-4.50% | -4.50%-4.50% |
| 04-02周四 | 230.33251.83 | +2.31%+2.31% | -2.30%-2.30% |
| 04-03周五 | 227.00248.19 | -1.45%-1.45% | -3.71%-3.71% |
| 04-06周一 | 242.24264.86 | +6.72%+6.72% | +2.76%+2.76% |
| 04-07周二 | 242.49265.13 | +0.10%+0.10% | +2.86%+2.86% |
| 04-08周三 | 250.63274.03 | +3.36%+3.36% | +6.32%+6.32% |
| 04-09周四 | 254.44278.20 | +1.52%+1.52% | +7.93%+7.93% |
| 04-13周一 | 252.12275.66 | -0.91%-0.91% | +6.95%+6.95% |
| 04-14周二 | 259.56283.79 | +2.95%+2.95% | +10.10%+10.10% |
| 04-15周三 | 254.04277.76 | -2.12%-2.12% | +7.76%+7.76% |
| 04-16周四 | 255.27279.10 | +0.48%+0.48% | +8.28%+8.28% |
| 04-17周五 | 262.16286.64 | +2.70%+2.70% | +11.21%+11.21% |
| 04-20周一 | 257.54281.59 | -1.76%-1.76% | +9.25%+9.25% |
| 04-21周二 | 249.72273.04 | -3.04%-3.04% | +5.93%+5.93% |
| 04-22周三 | 255.27279.10 | +2.22%+2.22% | +8.28%+8.28% |
| 04-23周四 | 255.25279.08 | -0.01%-0.01% | +8.28%+8.28% |
| 04-24周五 | 258.81282.97 | +1.39%+1.39% | +9.78%+9.78% |
| 04-27周一 | 262.54287.05 | +1.44%+1.44% | +11.37%+11.37% |
| 04-28周二 | 261.33285.73 | -0.46%-0.46% | +10.86%+10.86% |
| 04-29周三 | 268.17293.21 | +2.62%+2.62% | +13.76%+13.76% |
| 04-30周四 | 265.68290.48 | -0.93%-0.93% | +12.70%+12.70% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周五 | 258.64282.79 | -2.65%-2.65% | -2.65%-2.65% |
| 05-04周一 | 259.36283.57 | +0.28%+0.28% | -2.38%-2.38% |
| 05-05周二 | 261.75286.19 | +0.92%+0.92% | -1.48%-1.48% |
| 05-06周三 | 259.98284.25 | -0.68%-0.68% | -2.14%-2.14% |
| 05-07周四 | 263.11287.68 | +1.21%+1.21% | -0.96%-0.96% |
| 05-08周五 | 267.47292.44 | +1.65%+1.65% | +0.67%+0.67% |
| 05-11周一 | 267.52292.50 | +0.02%+0.02% | +0.70%+0.70% |
| 05-12周二 | 262.19286.67 | -1.99%-1.99% | -1.31%-1.31% |
| 05-13周三 | 257.55281.60 | -1.77%-1.77% | -3.06%-3.06% |
| 05-14周四 | 260.64284.97 | +1.20%+1.20% | -1.90%-1.90% |
| 05-15周五 | 261.83286.28 | +0.46%+0.46% | -1.45%-1.45% |
| 05-18周一 | 269.81295.00 | +3.05%+3.05% | +1.56%+1.56% |
| 05-19周二 | 267.04291.97 | -1.03%-1.03% | +0.51%+0.51% |
| 05-20周三 | 271.57296.93 | +1.70%+1.70% | +2.22%+2.22% |
| 05-21周四 | 269.70294.88 | -0.69%-0.69% | +1.51%+1.51% |
| 05-22周五 | 270.21295.44 | +0.19%+0.19% | +1.71%+1.71% |
| 05-26周二 | 273.54299.08 | +1.23%+1.23% | +2.96%+2.96% |
| 05-27周三 | 277.61303.53 | +1.49%+1.49% | +4.49%+4.49% |
| 05-28周四 | 277.10302.97 | -0.18%-0.18% | +4.30%+4.30% |
| 05-29周五 | 278.33304.32 | +0.45%+0.45% | +4.76%+4.76% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周一 | 279.46305.55 | +0.40%+0.40% | +0.40%+0.40% |
| 06-02周二 | 281.77308.08 | +0.83%+0.83% | +1.24%+1.24% |
| 06-03周三 | 285.52312.18 | +1.33%+1.33% | +2.58%+2.58% |
| 06-04周四 | 284.77311.36 | -0.26%-0.26% | +2.31%+2.31% |
| 06-05周五 | 292.07319.34 | +2.56%+2.56% | +4.94%+4.94% |
| 06-08周一 | 295.60323.20 | +1.21%+1.21% | +6.20%+6.20% |
| 06-09周二 | 293.40320.79 | -0.75%-0.75% | +5.41%+5.41% |
| 06-10周三 | 291.76319.00 | -0.56%-0.56% | +4.82%+4.82% |
| 06-11周四 | 274.94300.61 | -5.76%-5.76% | -1.22%-1.22% |
| 06-12周五 | 278.23304.21 | +1.20%+1.20% | -0.04%-0.04% |
| 06-15周一 | 280.83307.05 | +0.93%+0.93% | +0.90%+0.90% |
| 06-16周二 | 286.24312.96 | +1.92%+1.92% | +2.84%+2.84% |
| 06-17周三 | 285.05311.66 | -0.42%-0.42% | +2.41%+2.41% |
| 06-18周四 | 285.16311.78 | +0.04%+0.04% | +2.45%+2.45% |
| 06-19周五 | 283.53308.64 | -0.57%-1.01% | +1.87%+1.42% |
| 06-22周一 | 285.35310.62 | +0.64%+0.64% | +2.52%+2.07% |
| 06-23周二 | 286.66312.05 | +0.46%+0.46% | +2.99%+2.54% |
| 06-24周三 | 279.35304.09 | -2.55%-2.55% | +0.36%-0.08% |
| 06-25周四 | 282.34307.35 | +1.07%+1.07% | +1.44%+1.00% |
| 06-26周五 | 275.64300.05 | -2.38%-2.38% | -0.97%-1.40% |
| 06-29周一 | 279.69304.46 | +1.47%+1.47% | +0.49%+0.05% |
| 06-30周二 | 283.27308.36 | +1.28%+1.28% | +1.77%+1.33% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周三 | 285.25310.52 | +0.70%+0.70% | +0.70%+0.70% |
| 07-02周四 | 286.82312.23 | +0.55%+0.55% | +1.26%+1.26% |
| 07-06周一 | 291.25317.05 | +1.54%+1.54% | +2.82%+2.82% |
| 07-07周二 | 288.25313.78 | -1.03%-1.03% | +1.76%+1.76% |
| 07-08周三 | 290.45316.18 | +0.76%+0.76% | +2.54%+2.54% |
| 07-09周四 | 288.80314.38 | -0.57%-0.57% | +1.95%+1.95% |
| 07-10周五 | 291.75317.59 | +1.02%+1.02% | +2.99%+2.99% |
| 07-13周一 | 289.22314.84 | -0.87%-0.87% | +2.10%+2.10% |
| 07-14周二 | 292.97318.92 | +1.30%+1.30% | +3.42%+3.42% |
| 07-15周三 | 295.66321.85 | +0.92%+0.92% | +4.37%+4.37% |
| 07-16周四 | 294.69320.79 | -0.33%-0.33% | +4.03%+4.03% |
| 07-17周五 | 295.54321.72 | +0.29%+0.29% | +4.33%+4.33% |
| 07-20周一 | 297.93324.32 | +0.81%+0.81% | +5.18%+5.18% |
| 07-21周二 | 298.56325.01 | +0.21%+0.21% | +5.40%+5.40% |
| 07-22周三 | 300.26326.86 | +0.57%+0.57% | +6.00%+6.00% |
| 07-23周四 | 296.68322.96 | -1.19%-1.19% | +4.73%+4.73% |
| 07-24周五 | 294.77320.88 | -0.64%-0.64% | +4.06%+4.06% |
| 07-27周一 | 296.92323.22 | +0.73%+0.73% | +4.82%+4.82% |
| 07-28周二 | 295.04321.17 | -0.63%-0.63% | +4.15%+4.15% |
| 07-29周三 | 298.67325.12 | +1.23%+1.23% | +5.44%+5.44% |
| 07-30周四 | 297.60323.96 | -0.36%-0.36% | +5.06%+5.06% |
| 07-31周五 | 299.95326.52 | +0.79%+0.79% | +5.89%+5.89% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-03周一 | 302.04328.79 | +0.70%+0.70% | +0.70%+0.70% |
| 08-04周二 | 303.20330.06 | +0.39%+0.39% | +1.08%+1.08% |
| 08-05周三 | 305.09332.11 | +0.62%+0.62% | +1.71%+1.71% |
| 08-06周四 | 307.13334.33 | +0.67%+0.67% | +2.39%+2.39% |
| 08-07周五 | 307.35334.57 | +0.07%+0.07% | +2.47%+2.47% |
| 08-10周一 | 308.27335.57 | +0.30%+0.30% | +2.77%+2.77% |
| 08-11周二 | 305.72332.80 | -0.83%-0.83% | +1.92%+1.92% |
| 08-12周三 | 309.98337.44 | +1.39%+1.39% | +3.34%+3.34% |
| 08-13周四 | 309.42336.83 | -0.18%-0.18% | +3.16%+3.16% |
| 08-14周五 | 309.43336.84 | 0.00%0.00% | +3.16%+3.16% |
| 08-17周一 | 310.42337.91 | +0.32%+0.32% | +3.49%+3.49% |
| 08-18周二 | 311.09338.64 | +0.22%+0.22% | +3.71%+3.71% |
| 08-19周三 | 309.79337.23 | -0.42%-0.42% | +3.28%+3.28% |
| 08-20周四 | 310.76338.28 | +0.31%+0.31% | +3.60%+3.60% |
| 08-21周五 | 311.86339.48 | +0.35%+0.35% | +3.97%+3.97% |
| 08-24周一 | 315.02342.92 | +1.01%+1.01% | +5.02%+5.02% |
| 08-25周二 | 316.12344.12 | +0.35%+0.35% | +5.39%+5.39% |
| 08-26周三 | 319.29347.57 | +1.00%+1.00% | +6.45%+6.45% |
| 08-27周四 | 319.99348.33 | +0.22%+0.22% | +6.68%+6.68% |
| 08-28周五 | 322.05350.58 | +0.65%+0.65% | +7.37%+7.37% |
| 08-31周一 | 320.89349.31 | -0.36%-0.36% | +6.98%+6.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周二 | 323.91352.60 | +0.94%+0.94% | +0.94%+0.94% |
| 09-02周三 | 328.59357.70 | +1.45%+1.45% | +2.40%+2.40% |
| 09-03周四 | 317.29345.39 | -3.44%-3.44% | -1.12%-1.12% |
| 09-04周五 | 314.70342.57 | -0.82%-0.82% | -1.93%-1.93% |
| 09-08周二 | 306.10333.21 | -2.73%-2.73% | -4.61%-4.61% |
| 09-09周三 | 312.14339.79 | +1.97%+1.97% | -2.73%-2.73% |
| 09-10周四 | 306.72333.89 | -1.74%-1.74% | -4.41%-4.41% |
| 09-11周五 | 306.88334.06 | +0.05%+0.05% | -4.37%-4.37% |
| 09-14周一 | 310.92338.46 | +1.32%+1.32% | -3.11%-3.11% |
| 09-15周二 | 312.49340.17 | +0.51%+0.51% | -2.62%-2.62% |
| 09-16周三 | 311.25338.82 | -0.40%-0.40% | -3.00%-3.00% |
| 09-17周四 | 308.51335.84 | -0.88%-0.88% | -3.86%-3.86% |
| 09-18周五 | 304.96330.65 | -1.15%-1.55% | -4.96%-5.34% |
| 09-21周一 | 301.57326.97 | -1.11%-1.11% | -6.02%-6.40% |
| 09-22周二 | 304.64330.30 | +1.02%+1.02% | -5.06%-5.44% |
| 09-23周三 | 297.57322.64 | -2.32%-2.32% | -7.27%-7.64% |
| 09-24周四 | 298.37323.50 | +0.27%+0.27% | -7.02%-7.39% |
| 09-25周五 | 303.19328.73 | +1.62%+1.62% | -5.51%-5.89% |
| 09-28周一 | 308.23334.19 | +1.66%+1.66% | -3.95%-4.33% |
| 09-29周二 | 306.55332.37 | -0.54%-0.54% | -4.47%-4.85% |
| 09-30周三 | 308.87334.89 | +0.76%+0.76% | -3.74%-4.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周四 | 310.86337.04 | +0.64%+0.64% | +0.64%+0.64% |
| 10-02周五 | 307.90333.84 | -0.95%-0.95% | -0.31%-0.31% |
| 10-05周一 | 313.36339.76 | +1.77%+1.77% | +1.45%+1.45% |
| 10-06周二 | 308.91334.93 | -1.42%-1.42% | +0.01%+0.01% |
| 10-07周三 | 314.29340.76 | +1.74%+1.74% | +1.75%+1.75% |
| 10-08周四 | 317.07343.78 | +0.89%+0.89% | +2.65%+2.65% |
| 10-09周五 | 319.90346.85 | +0.89%+0.89% | +3.57%+3.57% |
| 10-12周一 | 325.05352.43 | +1.61%+1.61% | +5.24%+5.24% |
| 10-13周二 | 322.93350.13 | -0.65%-0.65% | +4.55%+4.55% |
| 10-14周三 | 320.90347.93 | -0.63%-0.63% | +3.89%+3.89% |
| 10-15周四 | 320.50347.50 | -0.12%-0.12% | +3.77%+3.77% |
| 10-16周五 | 320.31347.29 | -0.06%-0.06% | +3.70%+3.70% |
| 10-19周一 | 315.44342.01 | -1.52%-1.52% | +2.13%+2.13% |
| 10-20周二 | 316.70343.38 | +0.40%+0.40% | +2.54%+2.54% |
| 10-21周三 | 316.10342.73 | -0.19%-0.19% | +2.34%+2.34% |
| 10-22周四 | 317.84344.61 | +0.55%+0.55% | +2.90%+2.90% |
| 10-23周五 | 318.92345.78 | +0.34%+0.34% | +3.25%+3.25% |
| 10-26周一 | 313.02339.39 | -1.85%-1.85% | +1.34%+1.34% |
| 10-27周二 | 311.94338.22 | -0.34%-0.34% | +0.99%+0.99% |
| 10-28周三 | 301.28326.66 | -3.42%-3.42% | -2.46%-2.46% |
| 10-29周四 | 304.34329.98 | +1.02%+1.02% | -1.47%-1.47% |
| 10-30周五 | 301.17326.54 | -1.04%-1.04% | -2.49%-2.49% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-02周一 | 304.55330.20 | +1.12%+1.12% | +1.12%+1.12% |
| 11-03周二 | 309.92336.03 | +1.77%+1.77% | +2.91%+2.91% |
| 11-04周三 | 316.85343.54 | +2.23%+2.23% | +5.21%+5.21% |
| 11-05周四 | 323.03350.24 | +1.95%+1.95% | +7.26%+7.26% |
| 11-06周五 | 322.96350.16 | -0.02%-0.02% | +7.23%+7.23% |
| 11-09周一 | 327.01354.56 | +1.26%+1.26% | +8.58%+8.58% |
| 11-10周二 | 326.53354.04 | -0.15%-0.15% | +8.42%+8.42% |
| 11-11周三 | 328.96356.67 | +0.74%+0.74% | +9.23%+9.23% |
| 11-12周四 | 325.77353.21 | -0.97%-0.97% | +8.17%+8.17% |
| 11-13周五 | 330.28358.10 | +1.38%+1.38% | +9.66%+9.66% |
| 11-16周一 | 334.40362.57 | +1.25%+1.25% | +11.03%+11.03% |
| 11-17周二 | 332.60360.62 | -0.54%-0.54% | +10.44%+10.44% |
| 11-18周三 | 328.60356.28 | -1.20%-1.20% | +9.11%+9.11% |
| 11-19周四 | 329.98357.78 | +0.42%+0.42% | +9.57%+9.57% |
| 11-20周五 | 327.72355.33 | -0.68%-0.68% | +8.82%+8.82% |
| 11-23周一 | 329.69357.46 | +0.60%+0.60% | +9.47%+9.47% |
| 11-24周二 | 335.00363.22 | +1.61%+1.61% | +11.23%+11.23% |
| 11-25周三 | 334.49362.66 | -0.15%-0.15% | +11.06%+11.06% |
| 11-27周五 | 335.42363.67 | +0.28%+0.28% | +11.37%+11.37% |
| 11-30周一 | 333.93362.06 | -0.44%-0.44% | +10.88%+10.88% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周二 | 337.58366.02 | +1.09%+1.09% | +1.09%+1.09% |
| 12-02周三 | 338.29366.79 | +0.21%+0.21% | +1.31%+1.31% |
| 12-03周四 | 338.20366.69 | -0.03%-0.03% | +1.28%+1.28% |
| 12-04周五 | 341.12369.85 | +0.86%+0.86% | +2.15%+2.15% |
| 12-07周一 | 340.42369.09 | -0.21%-0.21% | +1.94%+1.94% |
| 12-08周二 | 341.41370.17 | +0.29%+0.29% | +2.24%+2.24% |
| 12-09周三 | 338.35366.85 | -0.90%-0.90% | +1.32%+1.32% |
| 12-10周四 | 338.24366.73 | -0.03%-0.03% | +1.29%+1.29% |
| 12-11周五 | 337.84366.30 | -0.12%-0.12% | +1.17%+1.17% |
| 12-14周一 | 336.33364.66 | -0.45%-0.45% | +0.72%+0.72% |
| 12-15周二 | 340.88369.59 | +1.35%+1.35% | +2.08%+2.08% |
| 12-16周三 | 341.41370.17 | +0.16%+0.16% | +2.24%+2.24% |
| 12-17周四 | 343.32372.24 | +0.56%+0.56% | +2.81%+2.81% |
| 12-18周五 | 341.95369.18 | -0.40%-0.82% | +2.40%+1.97% |
| 12-21周一 | 340.73367.86 | -0.36%-0.36% | +2.04%+1.60% |
| 12-22周二 | 340.15367.24 | -0.17%-0.17% | +1.86%+1.43% |
| 12-23周三 | 340.46367.57 | +0.09%+0.09% | +1.95%+1.52% |
| 12-24周四 | 341.78369.00 | +0.39%+0.39% | +2.35%+1.92% |
| 12-28周一 | 344.72372.17 | +0.86%+0.86% | +3.23%+2.79% |
| 12-29周二 | 344.06371.46 | -0.19%-0.19% | +3.03%+2.60% |
| 12-30周三 | 344.55371.99 | +0.14%+0.14% | +3.18%+2.74% |
| 12-31周四 | 346.30373.88 | +0.51%+0.51% | +3.70%+3.26% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。