SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+28.73%+27.04%252 个交易日
年初 → 年末
346.30 → 445.79373.88 → 474.96
2021-01-04 — 2021-12-31
年内最大回撤
-5.11%-5.42%
从年内最高收盘算起
涨 / 跌月份
9 / 39 / 3
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-04周一 | 341.59368.79 | -1.36%-1.36% | -1.36%-1.36% |
| 01-05周二 | 343.94371.33 | +0.69%+0.69% | -0.68%-0.68% |
| 01-06周三 | 346.00373.55 | +0.60%+0.60% | -0.09%-0.09% |
| 01-07周四 | 351.14379.10 | +1.49%+1.49% | +1.40%+1.40% |
| 01-08周五 | 353.14381.26 | +0.57%+0.57% | +1.97%+1.97% |
| 01-11周一 | 350.76378.69 | -0.67%-0.67% | +1.29%+1.29% |
| 01-12周二 | 350.83378.77 | +0.02%+0.02% | +1.31%+1.31% |
| 01-13周三 | 351.78379.79 | +0.27%+0.27% | +1.58%+1.58% |
| 01-14周四 | 350.55378.46 | -0.35%-0.35% | +1.23%+1.22% |
| 01-15周五 | 347.99375.70 | -0.73%-0.73% | +0.49%+0.49% |
| 01-19周二 | 350.72378.65 | +0.79%+0.79% | +1.28%+1.28% |
| 01-20周三 | 355.57383.89 | +1.38%+1.38% | +2.68%+2.68% |
| 01-21周四 | 355.90384.24 | +0.09%+0.09% | +2.77%+2.77% |
| 01-22周五 | 354.64382.88 | -0.35%-0.35% | +2.41%+2.41% |
| 01-25周一 | 356.04384.39 | +0.39%+0.39% | +2.81%+2.81% |
| 01-26周二 | 355.48383.79 | -0.16%-0.16% | +2.65%+2.65% |
| 01-27周三 | 346.79374.41 | -2.44%-2.44% | +0.14%+0.14% |
| 01-28周四 | 349.78377.63 | +0.86%+0.86% | +1.00%+1.00% |
| 01-29周五 | 342.77370.07 | -2.00%-2.00% | -1.02%-1.02% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周一 | 348.48376.23 | +1.66%+1.66% | +1.66%+1.66% |
| 02-02周二 | 353.41381.55 | +1.41%+1.41% | +3.10%+3.10% |
| 02-03周三 | 353.69381.85 | +0.08%+0.08% | +3.18%+3.18% |
| 02-04周四 | 357.71386.19 | +1.14%+1.14% | +4.36%+4.36% |
| 02-05周五 | 359.11387.71 | +0.39%+0.39% | +4.77%+4.77% |
| 02-08周一 | 361.71390.51 | +0.72%+0.72% | +5.52%+5.52% |
| 02-09周二 | 361.47390.25 | -0.07%-0.07% | +5.45%+5.45% |
| 02-10周三 | 361.31390.08 | -0.04%-0.04% | +5.41%+5.41% |
| 02-11周四 | 361.89390.71 | +0.16%+0.16% | +5.58%+5.58% |
| 02-12周五 | 363.68392.64 | +0.49%+0.49% | +6.10%+6.10% |
| 02-16周二 | 363.36392.30 | -0.09%-0.09% | +6.01%+6.01% |
| 02-17周三 | 363.45392.39 | +0.02%+0.02% | +6.03%+6.03% |
| 02-18周四 | 361.90390.72 | -0.43%-0.43% | +5.58%+5.58% |
| 02-19周五 | 361.26390.03 | -0.18%-0.18% | +5.39%+5.39% |
| 02-22周一 | 358.48387.03 | -0.77%-0.77% | +4.58%+4.58% |
| 02-23周二 | 358.92387.50 | +0.12%+0.12% | +4.71%+4.71% |
| 02-24周三 | 362.87391.77 | +1.10%+1.10% | +5.86%+5.86% |
| 02-25周四 | 354.13382.33 | -2.41%-2.41% | +3.31%+3.31% |
| 02-26周五 | 352.31380.36 | -0.52%-0.52% | +2.78%+2.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周一 | 360.85389.58 | +2.42%+2.42% | +2.42%+2.42% |
| 03-02周二 | 358.03386.54 | -0.78%-0.78% | +1.62%+1.62% |
| 03-03周三 | 353.29381.42 | -1.32%-1.32% | +0.28%+0.28% |
| 03-04周四 | 348.92376.70 | -1.24%-1.24% | -0.96%-0.96% |
| 03-05周五 | 355.33383.63 | +1.84%+1.84% | +0.86%+0.86% |
| 03-08周一 | 353.56381.72 | -0.50%-0.50% | +0.36%+0.36% |
| 03-09周二 | 358.61387.17 | +1.43%+1.43% | +1.79%+1.79% |
| 03-10周三 | 360.85389.58 | +0.62%+0.62% | +2.42%+2.42% |
| 03-11周四 | 364.50393.53 | +1.01%+1.01% | +3.46%+3.46% |
| 03-12周五 | 364.99394.06 | +0.13%+0.13% | +3.60%+3.60% |
| 03-15周一 | 367.17396.41 | +0.60%+0.60% | +4.22%+4.22% |
| 03-16周二 | 366.71395.91 | -0.13%-0.13% | +4.09%+4.09% |
| 03-17周三 | 367.96397.26 | +0.34%+0.34% | +4.44%+4.44% |
| 03-18周四 | 362.61391.48 | -1.45%-1.45% | +2.92%+2.92% |
| 03-19周五 | 361.93389.48 | -0.19%-0.51% | +2.73%+2.40% |
| 03-22周一 | 364.82392.59 | +0.80%+0.80% | +3.55%+3.22% |
| 03-23周二 | 361.95389.50 | -0.79%-0.79% | +2.74%+2.40% |
| 03-24周三 | 360.11387.52 | -0.51%-0.51% | +2.22%+1.88% |
| 03-25周四 | 362.14389.70 | +0.56%+0.56% | +2.79%+2.46% |
| 03-26周五 | 367.97395.98 | +1.61%+1.61% | +4.45%+4.11% |
| 03-29周一 | 367.79395.78 | -0.05%-0.05% | +4.39%+4.05% |
| 03-30周二 | 366.81394.73 | -0.27%-0.27% | +4.12%+3.78% |
| 03-31周三 | 368.30396.33 | +0.41%+0.41% | +4.54%+4.20% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周四 | 372.28400.61 | +1.08%+1.08% | +1.08%+1.08% |
| 04-05周一 | 377.62406.36 | +1.44%+1.44% | +2.53%+2.53% |
| 04-06周二 | 377.40406.12 | -0.06%-0.06% | +2.47%+2.47% |
| 04-07周三 | 377.83406.59 | +0.12%+0.12% | +2.59%+2.59% |
| 04-08周四 | 379.63408.52 | +0.47%+0.47% | +3.08%+3.08% |
| 04-09周五 | 382.39411.49 | +0.73%+0.73% | +3.83%+3.83% |
| 04-12周一 | 382.53411.64 | +0.04%+0.04% | +3.86%+3.86% |
| 04-13周二 | 383.66412.86 | +0.30%+0.30% | +4.17%+4.17% |
| 04-14周三 | 382.35411.45 | -0.34%-0.34% | +3.82%+3.82% |
| 04-15周四 | 386.46415.87 | +1.07%+1.07% | +4.93%+4.93% |
| 04-16周五 | 387.75417.26 | +0.33%+0.33% | +5.28%+5.28% |
| 04-19周一 | 385.84415.21 | -0.49%-0.49% | +4.76%+4.76% |
| 04-20周二 | 383.02412.17 | -0.73%-0.73% | +4.00%+4.00% |
| 04-21周三 | 386.64416.07 | +0.95%+0.95% | +4.98%+4.98% |
| 04-22周四 | 383.11412.27 | -0.91%-0.91% | +4.02%+4.02% |
| 04-23周五 | 387.27416.74 | +1.08%+1.08% | +5.15%+5.15% |
| 04-26周一 | 388.07417.61 | +0.21%+0.21% | +5.37%+5.37% |
| 04-27周二 | 387.99417.52 | -0.02%-0.02% | +5.35%+5.35% |
| 04-28周三 | 387.88417.40 | -0.03%-0.03% | +5.32%+5.32% |
| 04-29周四 | 390.35420.06 | +0.64%+0.64% | +5.99%+5.99% |
| 04-30周五 | 387.79417.30 | -0.66%-0.66% | +5.29%+5.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-03周一 | 388.62418.20 | +0.22%+0.22% | +0.22%+0.22% |
| 05-04周二 | 386.23415.62 | -0.62%-0.62% | -0.40%-0.40% |
| 05-05周三 | 386.35415.75 | +0.03%+0.03% | -0.37%-0.37% |
| 05-06周四 | 389.43419.07 | +0.80%+0.80% | +0.42%+0.42% |
| 05-07周五 | 392.27422.12 | +0.73%+0.73% | +1.16%+1.16% |
| 05-10周一 | 388.38417.94 | -0.99%-0.99% | +0.15%+0.15% |
| 05-11周二 | 384.92414.21 | -0.89%-0.89% | -0.74%-0.74% |
| 05-12周三 | 376.74405.41 | -2.12%-2.12% | -2.85%-2.85% |
| 05-13周四 | 381.26410.28 | +1.20%+1.20% | -1.68%-1.68% |
| 05-14周五 | 387.12416.58 | +1.54%+1.54% | -0.17%-0.17% |
| 05-17周一 | 386.13415.52 | -0.25%-0.25% | -0.43%-0.43% |
| 05-18周二 | 382.81411.94 | -0.86%-0.86% | -1.28%-1.28% |
| 05-19周三 | 381.80410.86 | -0.26%-0.26% | -1.54%-1.54% |
| 05-20周四 | 385.91415.28 | +1.08%+1.08% | -0.48%-0.48% |
| 05-21周五 | 385.59414.94 | -0.08%-0.08% | -0.57%-0.57% |
| 05-24周一 | 389.52419.17 | +1.02%+1.02% | +0.45%+0.45% |
| 05-25周二 | 388.66418.24 | -0.22%-0.22% | +0.23%+0.23% |
| 05-26周三 | 389.43419.07 | +0.20%+0.20% | +0.42%+0.42% |
| 05-27周四 | 389.64419.29 | +0.05%+0.05% | +0.48%+0.48% |
| 05-28周五 | 390.33420.04 | +0.18%+0.18% | +0.66%+0.66% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周二 | 389.99419.67 | -0.09%-0.09% | -0.09%-0.09% |
| 06-02周三 | 390.60420.33 | +0.16%+0.16% | +0.07%+0.07% |
| 06-03周四 | 389.15418.77 | -0.37%-0.37% | -0.30%-0.30% |
| 06-04周五 | 392.71422.60 | +0.91%+0.91% | +0.61%+0.61% |
| 06-07周一 | 392.33422.19 | -0.10%-0.10% | +0.51%+0.51% |
| 06-08周二 | 392.41422.28 | +0.02%+0.02% | +0.53%+0.53% |
| 06-09周三 | 391.83421.65 | -0.15%-0.15% | +0.38%+0.38% |
| 06-10周四 | 393.65423.61 | +0.46%+0.46% | +0.85%+0.85% |
| 06-11周五 | 394.30424.31 | +0.17%+0.17% | +1.02%+1.02% |
| 06-14周一 | 395.18425.26 | +0.22%+0.22% | +1.24%+1.24% |
| 06-15周二 | 394.46424.48 | -0.18%-0.18% | +1.06%+1.06% |
| 06-16周三 | 392.26422.11 | -0.56%-0.56% | +0.49%+0.49% |
| 06-17周四 | 392.13421.97 | -0.03%-0.03% | +0.46%+0.46% |
| 06-18周五 | 386.84414.92 | -1.35%-1.67% | -0.90%-1.22% |
| 06-21周一 | 392.37420.86 | +1.43%+1.43% | +0.52%+0.20% |
| 06-22周二 | 394.47423.11 | +0.53%+0.53% | +1.06%+0.73% |
| 06-23周三 | 394.00422.60 | -0.12%-0.12% | +0.94%+0.61% |
| 06-24周四 | 396.33425.10 | +0.59%+0.59% | +1.54%+1.20% |
| 06-25周五 | 397.74426.61 | +0.36%+0.36% | +1.90%+1.56% |
| 06-28周一 | 398.54427.47 | +0.20%+0.20% | +2.10%+1.77% |
| 06-29周二 | 398.75427.70 | +0.05%+0.05% | +2.16%+1.82% |
| 06-30周三 | 399.09428.06 | +0.08%+0.08% | +2.24%+1.91% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周四 | 401.30430.43 | +0.55%+0.55% | +0.55%+0.55% |
| 07-02周五 | 404.36433.72 | +0.76%+0.76% | +1.32%+1.32% |
| 07-06周二 | 403.63432.93 | -0.18%-0.18% | +1.14%+1.14% |
| 07-07周三 | 405.05434.46 | +0.35%+0.35% | +1.50%+1.50% |
| 07-08周四 | 401.75430.92 | -0.81%-0.81% | +0.67%+0.67% |
| 07-09周五 | 406.04435.52 | +1.07%+1.07% | +1.74%+1.74% |
| 07-12周一 | 407.50437.08 | +0.36%+0.36% | +2.11%+2.11% |
| 07-13周二 | 406.11435.59 | -0.34%-0.34% | +1.76%+1.76% |
| 07-14周三 | 406.71436.24 | +0.15%+0.15% | +1.91%+1.91% |
| 07-15周四 | 405.32434.75 | -0.34%-0.34% | +1.56%+1.56% |
| 07-16周五 | 402.14431.34 | -0.78%-0.78% | +0.77%+0.77% |
| 07-19周一 | 396.21424.97 | -1.48%-1.48% | -0.72%-0.72% |
| 07-20周二 | 401.88431.06 | +1.43%+1.43% | +0.70%+0.70% |
| 07-21周三 | 405.14434.55 | +0.81%+0.81% | +1.52%+1.52% |
| 07-22周四 | 405.99435.46 | +0.21%+0.21% | +1.73%+1.73% |
| 07-23周五 | 410.16439.94 | +1.03%+1.03% | +2.78%+2.78% |
| 07-26周一 | 411.17441.02 | +0.25%+0.25% | +3.03%+3.03% |
| 07-27周二 | 409.30439.01 | -0.46%-0.46% | +2.56%+2.56% |
| 07-28周三 | 409.13438.83 | -0.04%-0.04% | +2.52%+2.52% |
| 07-29周四 | 410.82440.65 | +0.41%+0.41% | +2.94%+2.94% |
| 07-30周五 | 408.83438.51 | -0.49%-0.49% | +2.44%+2.44% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-02周一 | 407.97437.59 | -0.21%-0.21% | -0.21%-0.21% |
| 08-03周二 | 411.29441.15 | +0.81%+0.81% | +0.60%+0.60% |
| 08-04周三 | 409.27438.98 | -0.49%-0.49% | +0.11%+0.11% |
| 08-05周四 | 411.86441.76 | +0.63%+0.63% | +0.74%+0.74% |
| 08-06周五 | 412.54442.49 | +0.17%+0.17% | +0.91%+0.91% |
| 08-09周一 | 412.20442.13 | -0.08%-0.08% | +0.83%+0.83% |
| 08-10周二 | 412.72442.68 | +0.12%+0.12% | +0.95%+0.95% |
| 08-11周三 | 413.74443.78 | +0.25%+0.25% | +1.20%+1.20% |
| 08-12周四 | 414.98445.11 | +0.30%+0.30% | +1.51%+1.51% |
| 08-13周五 | 415.74445.92 | +0.18%+0.18% | +1.69%+1.69% |
| 08-16周一 | 416.72446.97 | +0.24%+0.24% | +1.93%+1.93% |
| 08-17周二 | 413.99444.04 | -0.66%-0.66% | +1.26%+1.26% |
| 08-18周三 | 409.45439.18 | -1.09%-1.09% | +0.15%+0.15% |
| 08-19周四 | 410.09439.86 | +0.15%+0.15% | +0.31%+0.31% |
| 08-20周五 | 413.35443.36 | +0.80%+0.80% | +1.11%+1.11% |
| 08-23周一 | 416.99447.26 | +0.88%+0.88% | +2.00%+2.00% |
| 08-24周二 | 417.65447.97 | +0.16%+0.16% | +2.16%+2.16% |
| 08-25周三 | 418.53448.91 | +0.21%+0.21% | +2.37%+2.37% |
| 08-26周四 | 416.06446.26 | -0.59%-0.59% | +1.77%+1.77% |
| 08-27周五 | 419.78450.25 | +0.89%+0.89% | +2.68%+2.68% |
| 08-30周一 | 421.62452.23 | +0.44%+0.44% | +3.13%+3.13% |
| 08-31周二 | 421.00451.56 | -0.15%-0.15% | +2.98%+2.98% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周三 | 421.22451.80 | +0.05%+0.05% | +0.05%+0.05% |
| 09-02周四 | 422.52453.19 | +0.31%+0.31% | +0.36%+0.36% |
| 09-03周五 | 422.41453.08 | -0.02%-0.02% | +0.34%+0.34% |
| 09-07周二 | 420.90451.46 | -0.36%-0.36% | -0.02%-0.02% |
| 09-08周三 | 420.39450.91 | -0.12%-0.12% | -0.14%-0.14% |
| 09-09周四 | 418.59448.98 | -0.43%-0.43% | -0.57%-0.57% |
| 09-10周五 | 415.29445.44 | -0.79%-0.79% | -1.36%-1.36% |
| 09-13周一 | 416.35446.58 | +0.26%+0.26% | -1.10%-1.10% |
| 09-14周二 | 414.11444.17 | -0.54%-0.54% | -1.64%-1.64% |
| 09-15周三 | 417.57447.88 | +0.84%+0.84% | -0.81%-0.81% |
| 09-16周四 | 416.90447.17 | -0.16%-0.16% | -0.97%-0.97% |
| 09-17周五 | 412.84441.40 | -0.97%-1.29% | -1.94%-2.25% |
| 09-20周一 | 405.96434.04 | -1.67%-1.67% | -3.57%-3.88% |
| 09-21周二 | 405.58433.63 | -0.09%-0.09% | -3.66%-3.97% |
| 09-22周三 | 409.53437.86 | +0.98%+0.98% | -2.72%-3.03% |
| 09-23周四 | 414.51443.18 | +1.21%+1.22% | -1.54%-1.86% |
| 09-24周五 | 415.19443.91 | +0.16%+0.16% | -1.38%-1.69% |
| 09-27周一 | 414.00442.64 | -0.29%-0.29% | -1.66%-1.98% |
| 09-28周二 | 405.66433.72 | -2.02%-2.02% | -3.64%-3.95% |
| 09-29周三 | 406.34434.45 | +0.17%+0.17% | -3.48%-3.79% |
| 09-30周四 | 401.38429.14 | -1.22%-1.22% | -4.66%-4.97% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-01周五 | 406.15434.24 | +1.19%+1.19% | +1.19%+1.19% |
| 10-04周一 | 400.91428.64 | -1.29%-1.29% | -0.12%-0.12% |
| 10-05周二 | 405.08433.10 | +1.04%+1.04% | +0.92%+0.92% |
| 10-06周三 | 406.76434.90 | +0.42%+0.42% | +1.34%+1.34% |
| 10-07周四 | 410.28438.66 | +0.86%+0.86% | +2.22%+2.22% |
| 10-08周五 | 409.53437.86 | -0.18%-0.18% | +2.03%+2.03% |
| 10-11周一 | 406.57434.69 | -0.72%-0.72% | +1.29%+1.29% |
| 10-12周二 | 405.57433.62 | -0.25%-0.25% | +1.04%+1.04% |
| 10-13周三 | 407.02435.18 | +0.36%+0.36% | +1.41%+1.41% |
| 10-14周四 | 413.87442.50 | +1.68%+1.68% | +3.11%+3.11% |
| 10-15周五 | 417.02445.87 | +0.76%+0.76% | +3.90%+3.90% |
| 10-18周一 | 418.26447.19 | +0.30%+0.30% | +4.21%+4.21% |
| 10-19周二 | 421.48450.64 | +0.77%+0.77% | +5.01%+5.01% |
| 10-20周三 | 423.14452.41 | +0.39%+0.39% | +5.42%+5.42% |
| 10-21周四 | 424.24453.59 | +0.26%+0.26% | +5.70%+5.70% |
| 10-22周五 | 423.80453.12 | -0.10%-0.10% | +5.59%+5.59% |
| 10-25周一 | 426.08455.55 | +0.54%+0.54% | +6.15%+6.15% |
| 10-26周二 | 426.46455.96 | +0.09%+0.09% | +6.25%+6.25% |
| 10-27周三 | 424.57453.94 | -0.44%-0.44% | +5.78%+5.78% |
| 10-28周四 | 428.67458.32 | +0.96%+0.96% | +6.80%+6.80% |
| 10-29周五 | 429.54459.25 | +0.20%+0.20% | +7.02%+7.02% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周一 | 430.28460.04 | +0.17%+0.17% | +0.17%+0.17% |
| 11-02周二 | 432.02461.90 | +0.40%+0.40% | +0.58%+0.58% |
| 11-03周三 | 434.65464.72 | +0.61%+0.61% | +1.19%+1.19% |
| 11-04周四 | 436.70466.91 | +0.47%+0.47% | +1.67%+1.67% |
| 11-05周五 | 438.22468.53 | +0.35%+0.35% | +2.02%+2.02% |
| 11-08周一 | 438.59468.93 | +0.09%+0.09% | +2.11%+2.11% |
| 11-09周二 | 437.14467.38 | -0.33%-0.33% | +1.77%+1.77% |
| 11-10周三 | 433.62463.62 | -0.80%-0.80% | +0.95%+0.95% |
| 11-11周四 | 433.77463.77 | +0.03%+0.03% | +0.98%+0.98% |
| 11-12周五 | 437.04467.27 | +0.75%+0.75% | +1.75%+1.75% |
| 11-15周一 | 437.19467.43 | +0.03%+0.03% | +1.78%+1.78% |
| 11-16周二 | 438.92469.28 | +0.40%+0.40% | +2.18%+2.18% |
| 11-17周三 | 437.85468.14 | -0.24%-0.24% | +1.94%+1.94% |
| 11-18周四 | 439.34469.73 | +0.34%+0.34% | +2.28%+2.28% |
| 11-19周五 | 438.55468.89 | -0.18%-0.18% | +2.10%+2.10% |
| 11-22周一 | 437.32467.57 | -0.28%-0.28% | +1.81%+1.81% |
| 11-23周二 | 437.90468.19 | +0.13%+0.13% | +1.95%+1.95% |
| 11-24周三 | 439.07469.44 | +0.27%+0.27% | +2.22%+2.22% |
| 11-26周五 | 429.28458.97 | -2.23%-2.23% | -0.06%-0.06% |
| 11-29周一 | 434.54464.60 | +1.23%+1.23% | +1.16%+1.16% |
| 11-30周二 | 426.09455.56 | -1.95%-1.95% | -0.80%-0.80% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周三 | 421.35450.50 | -1.11%-1.11% | -1.11%-1.11% |
| 12-02周四 | 427.81457.40 | +1.53%+1.53% | +0.40%+0.40% |
| 12-03周五 | 424.08453.42 | -0.87%-0.87% | -0.47%-0.47% |
| 12-06周一 | 429.11458.79 | +1.18%+1.18% | +0.71%+0.71% |
| 12-07周二 | 437.98468.28 | +2.07%+2.07% | +2.79%+2.79% |
| 12-08周三 | 439.14469.52 | +0.26%+0.26% | +3.06%+3.06% |
| 12-09周四 | 436.18466.35 | -0.68%-0.68% | +2.37%+2.37% |
| 12-10周五 | 440.28470.74 | +0.94%+0.94% | +3.33%+3.33% |
| 12-13周一 | 436.38466.57 | -0.89%-0.89% | +2.42%+2.42% |
| 12-14周二 | 433.38463.36 | -0.69%-0.69% | +1.71%+1.71% |
| 12-15周三 | 440.15470.60 | +1.56%+1.56% | +3.30%+3.30% |
| 12-16周四 | 436.27466.45 | -0.88%-0.88% | +2.39%+2.39% |
| 12-17周五 | 431.63459.87 | -1.06%-1.41% | +1.30%+0.95% |
| 12-20周一 | 427.04454.98 | -1.06%-1.06% | +0.22%-0.13% |
| 12-21周二 | 434.62463.06 | +1.78%+1.78% | +2.00%+1.65% |
| 12-22周三 | 438.97467.69 | +1.00%+1.00% | +3.02%+2.66% |
| 12-23周四 | 441.70470.60 | +0.62%+0.62% | +3.66%+3.30% |
| 12-27周一 | 447.95477.26 | +1.42%+1.42% | +5.13%+4.76% |
| 12-28周二 | 447.58476.87 | -0.08%-0.08% | +5.05%+4.68% |
| 12-29周三 | 448.16477.48 | +0.13%+0.13% | +5.18%+4.81% |
| 12-30周四 | 446.92476.16 | -0.28%-0.28% | +4.89%+4.52% |
| 12-31周五 | 445.79474.96 | -0.25%-0.25% | +4.62%+4.26% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。