SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
-18.18%-19.48%251 个交易日
年初 → 年末
445.79 → 364.77474.96 → 382.43
2022-01-03 — 2022-12-30
年内最大回撤
-24.50%-25.36%
从年内最高收盘算起
涨 / 跌月份
5 / 75 / 7
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周一 | 448.37477.71 | +0.58%+0.58% | +0.58%+0.58% |
| 01-04周二 | 448.22477.55 | -0.03%-0.03% | +0.55%+0.55% |
| 01-05周三 | 439.62468.38 | -1.92%-1.92% | -1.39%-1.39% |
| 01-06周四 | 439.20467.94 | -0.09%-0.09% | -1.48%-1.48% |
| 01-07周五 | 437.47466.09 | -0.40%-0.40% | -1.87%-1.87% |
| 01-10周一 | 436.92465.51 | -0.12%-0.12% | -1.99%-1.99% |
| 01-11周二 | 440.90469.75 | +0.91%+0.91% | -1.10%-1.10% |
| 01-12周三 | 442.09471.02 | +0.27%+0.27% | -0.83%-0.83% |
| 01-13周四 | 436.00464.53 | -1.38%-1.38% | -2.20%-2.20% |
| 01-14周五 | 436.18464.72 | +0.04%+0.04% | -2.16%-2.16% |
| 01-18周二 | 428.46456.49 | -1.77%-1.77% | -3.89%-3.89% |
| 01-19周三 | 424.01451.75 | -1.04%-1.04% | -4.89%-4.89% |
| 01-20周四 | 419.31446.75 | -1.11%-1.11% | -5.94%-5.94% |
| 01-21周五 | 411.08437.98 | -1.96%-1.96% | -7.79%-7.79% |
| 01-24周一 | 412.83439.84 | +0.42%+0.42% | -7.39%-7.39% |
| 01-25周二 | 407.79434.47 | -1.22%-1.22% | -8.52%-8.52% |
| 01-26周三 | 406.77433.38 | -0.25%-0.25% | -8.75%-8.75% |
| 01-27周四 | 404.76431.24 | -0.49%-0.49% | -9.20%-9.20% |
| 01-28周五 | 414.81441.95 | +2.48%+2.48% | -6.95%-6.95% |
| 01-31周一 | 422.28449.91 | +1.80%+1.80% | -5.27%-5.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周二 | 425.13452.95 | +0.68%+0.68% | +0.68%+0.68% |
| 02-02周三 | 429.26457.35 | +0.97%+0.97% | +1.65%+1.65% |
| 02-03周四 | 419.17446.60 | -2.35%-2.35% | -0.74%-0.74% |
| 02-04周五 | 421.14448.70 | +0.47%+0.47% | -0.27%-0.27% |
| 02-07周一 | 419.79447.26 | -0.32%-0.32% | -0.59%-0.59% |
| 02-08周二 | 423.25450.94 | +0.82%+0.82% | +0.23%+0.23% |
| 02-09周三 | 429.44457.54 | +1.46%+1.46% | +1.70%+1.70% |
| 02-10周四 | 421.73449.32 | -1.80%-1.80% | -0.13%-0.13% |
| 02-11周五 | 413.41440.46 | -1.97%-1.97% | -2.10%-2.10% |
| 02-14周一 | 412.06439.02 | -0.33%-0.33% | -2.42%-2.42% |
| 02-15周二 | 418.70446.10 | +1.61%+1.61% | -0.85%-0.85% |
| 02-16周三 | 419.17446.60 | +0.11%+0.11% | -0.74%-0.74% |
| 02-17周四 | 410.22437.06 | -2.14%-2.14% | -2.86%-2.86% |
| 02-18周五 | 407.56434.23 | -0.65%-0.65% | -3.49%-3.49% |
| 02-22周二 | 403.19429.57 | -1.07%-1.07% | -4.52%-4.52% |
| 02-23周三 | 396.04421.95 | -1.77%-1.77% | -6.21%-6.21% |
| 02-24周四 | 402.00428.30 | +1.50%+1.50% | -4.80%-4.80% |
| 02-25周五 | 410.87437.75 | +2.21%+2.21% | -2.70%-2.70% |
| 02-28周一 | 409.82436.63 | -0.26%-0.26% | -2.95%-2.95% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周二 | 403.57429.98 | -1.52%-1.52% | -1.52%-1.52% |
| 03-02周三 | 411.00437.89 | +1.84%+1.84% | +0.29%+0.29% |
| 03-03周四 | 408.95435.71 | -0.50%-0.50% | -0.21%-0.21% |
| 03-04周五 | 405.63432.17 | -0.81%-0.81% | -1.02%-1.02% |
| 03-07周一 | 393.67419.43 | -2.95%-2.95% | -3.94%-3.94% |
| 03-08周二 | 390.69416.25 | -0.76%-0.76% | -4.67%-4.67% |
| 03-09周三 | 401.16427.41 | +2.68%+2.68% | -2.11%-2.11% |
| 03-10周四 | 399.35425.48 | -0.45%-0.45% | -2.55%-2.55% |
| 03-11周五 | 394.27420.07 | -1.27%-1.27% | -3.79%-3.79% |
| 03-14周一 | 391.39417.00 | -0.73%-0.73% | -4.50%-4.50% |
| 03-15周二 | 400.00426.17 | +2.20%+2.20% | -2.40%-2.40% |
| 03-16周三 | 408.87435.62 | +2.22%+2.22% | -0.23%-0.23% |
| 03-17周四 | 413.98441.07 | +1.25%+1.25% | +1.02%+1.02% |
| 03-18周五 | 418.52444.52 | +1.10%+0.78% | +2.12%+1.81% |
| 03-21周一 | 418.40444.39 | -0.03%-0.03% | +2.09%+1.78% |
| 03-22周二 | 423.29449.59 | +1.17%+1.17% | +3.29%+2.97% |
| 03-23周三 | 417.84443.80 | -1.29%-1.29% | +1.96%+1.64% |
| 03-24周四 | 424.14450.49 | +1.51%+1.51% | +3.49%+3.17% |
| 03-25周五 | 426.21452.69 | +0.49%+0.49% | +4.00%+3.68% |
| 03-28周一 | 429.24455.91 | +0.71%+0.71% | +4.74%+4.42% |
| 03-29周二 | 434.55461.55 | +1.24%+1.24% | +6.04%+5.71% |
| 03-30周三 | 431.87458.70 | -0.62%-0.62% | +5.38%+5.05% |
| 03-31周四 | 425.22451.64 | -1.54%-1.54% | +3.76%+3.44% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-01周五 | 426.43452.92 | +0.28%+0.28% | +0.28%+0.28% |
| 04-04周一 | 430.08456.80 | +0.86%+0.86% | +1.14%+1.14% |
| 04-05周二 | 424.65451.03 | -1.26%-1.26% | -0.14%-0.14% |
| 04-06周三 | 420.40446.52 | -1.00%-1.00% | -1.13%-1.13% |
| 04-07周四 | 422.52448.77 | +0.50%+0.50% | -0.64%-0.64% |
| 04-08周五 | 421.39447.57 | -0.27%-0.27% | -0.90%-0.90% |
| 04-11周一 | 414.19439.92 | -1.71%-1.71% | -2.59%-2.59% |
| 04-12周二 | 412.65438.29 | -0.37%-0.37% | -2.96%-2.96% |
| 04-13周三 | 417.38443.31 | +1.15%+1.15% | -1.84%-1.84% |
| 04-14周四 | 412.18437.79 | -1.25%-1.25% | -3.07%-3.07% |
| 04-18周一 | 412.35437.97 | +0.04%+0.04% | -3.03%-3.03% |
| 04-19周二 | 419.01445.04 | +1.61%+1.61% | -1.46%-1.46% |
| 04-20周三 | 418.70444.71 | -0.07%-0.07% | -1.53%-1.53% |
| 04-21周四 | 412.44438.06 | -1.50%-1.50% | -3.01%-3.01% |
| 04-22周五 | 401.12426.04 | -2.74%-2.74% | -5.67%-5.67% |
| 04-25周一 | 403.44428.51 | +0.58%+0.58% | -5.12%-5.12% |
| 04-26周二 | 391.76416.10 | -2.90%-2.90% | -7.87%-7.87% |
| 04-27周三 | 392.86417.27 | +0.28%+0.28% | -7.61%-7.61% |
| 04-28周四 | 402.78427.81 | +2.53%+2.53% | -5.28%-5.28% |
| 04-29周五 | 387.90412.00 | -3.70%-3.70% | -8.78%-8.78% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-02周一 | 390.23414.48 | +0.60%+0.60% | +0.60%+0.60% |
| 05-03周二 | 392.02416.38 | +0.46%+0.46% | +1.06%+1.06% |
| 05-04周三 | 403.96429.06 | +3.05%+3.05% | +4.14%+4.14% |
| 05-05周四 | 389.60413.81 | -3.55%-3.55% | +0.44%+0.44% |
| 05-06周五 | 387.28411.34 | -0.60%-0.60% | -0.16%-0.16% |
| 05-09周一 | 374.88398.17 | -3.20%-3.20% | -3.36%-3.36% |
| 05-10周二 | 375.74399.09 | +0.23%+0.23% | -3.13%-3.13% |
| 05-11周三 | 369.78392.75 | -1.59%-1.59% | -4.67%-4.67% |
| 05-12周四 | 369.39392.34 | -0.10%-0.10% | -4.77%-4.77% |
| 05-13周五 | 378.22401.72 | +2.39%+2.39% | -2.50%-2.50% |
| 05-16周一 | 376.69400.09 | -0.41%-0.41% | -2.89%-2.89% |
| 05-17周二 | 384.43408.32 | +2.06%+2.06% | -0.89%-0.89% |
| 05-18周三 | 368.94391.86 | -4.03%-4.03% | -4.89%-4.89% |
| 05-19周四 | 366.68389.46 | -0.61%-0.61% | -5.47%-5.47% |
| 05-20周五 | 366.84389.63 | +0.04%+0.04% | -5.43%-5.43% |
| 05-23周一 | 373.70396.92 | +1.87%+1.87% | -3.66%-3.66% |
| 05-24周二 | 370.85393.89 | -0.76%-0.76% | -4.40%-4.40% |
| 05-25周三 | 374.13397.37 | +0.88%+0.88% | -3.55%-3.55% |
| 05-26周四 | 381.60405.31 | +2.00%+2.00% | -1.62%-1.62% |
| 05-27周五 | 390.97415.26 | +2.45%+2.45% | +0.79%+0.79% |
| 05-31周二 | 388.78412.93 | -0.56%-0.56% | +0.23%+0.23% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周三 | 385.63409.59 | -0.81%-0.81% | -0.81%-0.81% |
| 06-02周四 | 392.97417.39 | +1.90%+1.90% | +1.08%+1.08% |
| 06-03周五 | 386.53410.54 | -1.64%-1.64% | -0.58%-0.58% |
| 06-06周一 | 387.70411.79 | +0.30%+0.30% | -0.28%-0.28% |
| 06-07周二 | 391.42415.74 | +0.96%+0.96% | +0.68%+0.68% |
| 06-08周三 | 387.17411.22 | -1.09%-1.09% | -0.41%-0.41% |
| 06-09周四 | 377.96401.44 | -2.38%-2.38% | -2.78%-2.78% |
| 06-10周五 | 367.00389.80 | -2.90%-2.90% | -5.60%-5.60% |
| 06-13周一 | 353.06375.00 | -3.80%-3.80% | -9.19%-9.19% |
| 06-14周二 | 352.00373.87 | -0.30%-0.30% | -9.46%-9.46% |
| 06-15周三 | 357.02379.20 | +1.43%+1.43% | -8.17%-8.17% |
| 06-16周四 | 345.20366.65 | -3.31%-3.31% | -11.21%-11.21% |
| 06-17周五 | 345.95365.86 | +0.22%-0.22% | -11.02%-11.40% |
| 06-21周二 | 354.66375.07 | +2.52%+2.52% | -8.78%-9.17% |
| 06-22周三 | 354.01374.39 | -0.18%-0.18% | -8.94%-9.33% |
| 06-23周四 | 357.48378.06 | +0.98%+0.98% | -8.05%-8.44% |
| 06-24周五 | 368.85390.08 | +3.18%+3.18% | -5.13%-5.53% |
| 06-27周一 | 367.44388.59 | -0.38%-0.38% | -5.49%-5.89% |
| 06-28周二 | 359.93380.65 | -2.04%-2.04% | -7.42%-7.82% |
| 06-29周三 | 359.64380.34 | -0.08%-0.08% | -7.49%-7.89% |
| 06-30周四 | 356.72377.25 | -0.81%-0.81% | -8.25%-8.64% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-01周五 | 360.49381.24 | +1.06%+1.06% | +1.06%+1.06% |
| 07-05周二 | 361.17381.96 | +0.19%+0.19% | +1.25%+1.25% |
| 07-06周三 | 362.39383.25 | +0.34%+0.34% | +1.59%+1.59% |
| 07-07周四 | 367.82388.99 | +1.50%+1.50% | +3.11%+3.11% |
| 07-08周五 | 367.52388.67 | -0.08%-0.08% | +3.03%+3.03% |
| 07-11周一 | 363.32384.23 | -1.14%-1.14% | +1.85%+1.85% |
| 07-12周二 | 360.10380.83 | -0.88%-0.88% | +0.95%+0.95% |
| 07-13周三 | 358.21378.83 | -0.53%-0.53% | +0.42%+0.42% |
| 07-14周四 | 357.34377.91 | -0.24%-0.24% | +0.17%+0.17% |
| 07-15周五 | 364.17385.13 | +1.91%+1.91% | +2.09%+2.09% |
| 07-18周一 | 361.16381.95 | -0.83%-0.83% | +1.25%+1.25% |
| 07-19周二 | 370.92392.27 | +2.70%+2.70% | +3.98%+3.98% |
| 07-20周三 | 373.28394.77 | +0.64%+0.64% | +4.64%+4.64% |
| 07-21周四 | 377.08398.79 | +1.02%+1.02% | +5.71%+5.71% |
| 07-22周五 | 373.59395.09 | -0.93%-0.93% | +4.73%+4.73% |
| 07-25周一 | 374.04395.57 | +0.12%+0.12% | +4.86%+4.86% |
| 07-26周二 | 369.61390.89 | -1.18%-1.18% | +3.62%+3.62% |
| 07-27周三 | 379.21401.04 | +2.60%+2.60% | +6.31%+6.31% |
| 07-28周四 | 383.97406.07 | +1.25%+1.25% | +7.64%+7.64% |
| 07-29周五 | 389.57411.99 | +1.46%+1.46% | +9.21%+9.21% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周一 | 388.41410.77 | -0.30%-0.30% | -0.30%-0.30% |
| 08-02周二 | 385.85408.06 | -0.66%-0.66% | -0.95%-0.95% |
| 08-03周三 | 391.89414.45 | +1.57%+1.57% | +0.60%+0.60% |
| 08-04周四 | 391.63414.17 | -0.07%-0.07% | +0.53%+0.53% |
| 08-05周五 | 390.97413.47 | -0.17%-0.17% | +0.36%+0.36% |
| 08-08周一 | 390.51412.99 | -0.12%-0.12% | +0.24%+0.24% |
| 08-09周二 | 388.96411.35 | -0.40%-0.40% | -0.16%-0.16% |
| 08-10周三 | 397.13419.99 | +2.10%+2.10% | +1.94%+1.94% |
| 08-11周四 | 397.13419.99 | 0.00%0.00% | +1.94%+1.94% |
| 08-12周五 | 403.85427.10 | +1.69%+1.69% | +3.67%+3.67% |
| 08-15周一 | 405.52428.86 | +0.41%+0.41% | +4.09%+4.09% |
| 08-16周二 | 406.31429.70 | +0.20%+0.20% | +4.30%+4.30% |
| 08-17周三 | 403.43426.65 | -0.71%-0.71% | +3.56%+3.56% |
| 08-18周四 | 404.60427.89 | +0.29%+0.29% | +3.86%+3.86% |
| 08-19周五 | 399.16422.14 | -1.34%-1.34% | +2.46%+2.46% |
| 08-22周一 | 390.85413.35 | -2.08%-2.08% | +0.33%+0.33% |
| 08-23周二 | 389.91412.35 | -0.24%-0.24% | +0.09%+0.09% |
| 08-24周三 | 391.15413.67 | +0.32%+0.32% | +0.41%+0.41% |
| 08-25周四 | 396.68419.51 | +1.41%+1.41% | +1.83%+1.83% |
| 08-26周五 | 383.25405.31 | -3.38%-3.38% | -1.62%-1.62% |
| 08-29周一 | 380.72402.63 | -0.66%-0.66% | -2.27%-2.27% |
| 08-30周二 | 376.54398.21 | -1.10%-1.10% | -3.34%-3.34% |
| 08-31周三 | 373.67395.18 | -0.76%-0.76% | -4.08%-4.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周四 | 374.84396.42 | +0.31%+0.31% | +0.31%+0.31% |
| 09-02周五 | 370.89392.24 | -1.05%-1.05% | -0.74%-0.74% |
| 09-06周二 | 369.49390.76 | -0.38%-0.38% | -1.12%-1.12% |
| 09-07周三 | 376.13397.78 | +1.80%+1.80% | +0.66%+0.66% |
| 09-08周四 | 378.59400.38 | +0.65%+0.65% | +1.32%+1.32% |
| 09-09周五 | 384.47406.60 | +1.55%+1.55% | +2.89%+2.89% |
| 09-12周一 | 388.60410.97 | +1.07%+1.07% | +4.00%+4.00% |
| 09-13周二 | 371.70393.10 | -4.35%-4.35% | -0.53%-0.53% |
| 09-14周三 | 373.12394.60 | +0.38%+0.38% | -0.15%-0.15% |
| 09-15周四 | 368.89390.12 | -1.14%-1.14% | -1.28%-1.28% |
| 09-16周五 | 366.07385.56 | -0.76%-1.17% | -2.03%-2.43% |
| 09-19周一 | 368.91388.55 | +0.78%+0.78% | -1.27%-1.68% |
| 09-20周二 | 364.68384.09 | -1.15%-1.15% | -2.41%-2.81% |
| 09-21周三 | 358.32377.39 | -1.74%-1.74% | -4.11%-4.50% |
| 09-22周四 | 355.31374.22 | -0.84%-0.84% | -4.91%-5.30% |
| 09-23周五 | 349.35367.95 | -1.68%-1.68% | -6.51%-6.89% |
| 09-26周一 | 345.90364.31 | -0.99%-0.99% | -7.43%-7.81% |
| 09-27周二 | 345.01363.38 | -0.26%-0.26% | -7.67%-8.05% |
| 09-28周三 | 351.80370.53 | +1.97%+1.97% | -5.85%-6.24% |
| 09-29周四 | 344.45362.79 | -2.09%-2.09% | -7.82%-8.20% |
| 09-30周五 | 339.13357.18 | -1.55%-1.55% | -9.24%-9.62% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-03周一 | 348.08366.61 | +2.64%+2.64% | +2.64%+2.64% |
| 10-04周二 | 358.87377.97 | +3.10%+3.10% | +5.82%+5.82% |
| 10-05周三 | 358.03377.09 | -0.23%-0.23% | +5.57%+5.57% |
| 10-06周四 | 354.34373.20 | -1.03%-1.03% | +4.49%+4.49% |
| 10-07周五 | 344.45362.79 | -2.79%-2.79% | +1.57%+1.57% |
| 10-10周一 | 341.82360.02 | -0.76%-0.76% | +0.80%+0.80% |
| 10-11周二 | 339.66357.74 | -0.63%-0.63% | +0.16%+0.16% |
| 10-12周三 | 338.54356.56 | -0.33%-0.33% | -0.17%-0.17% |
| 10-13周四 | 347.47365.97 | +2.64%+2.64% | +2.46%+2.46% |
| 10-14周五 | 339.55357.63 | -2.28%-2.28% | +0.13%+0.13% |
| 10-17周一 | 348.28366.82 | +2.57%+2.57% | +2.70%+2.70% |
| 10-18周二 | 352.37371.13 | +1.17%+1.17% | +3.91%+3.91% |
| 10-19周三 | 349.87368.50 | -0.71%-0.71% | +3.17%+3.17% |
| 10-20周四 | 346.94365.41 | -0.84%-0.84% | +2.30%+2.30% |
| 10-21周五 | 355.37374.29 | +2.43%+2.43% | +4.79%+4.79% |
| 10-24周一 | 359.72378.87 | +1.22%+1.22% | +6.07%+6.07% |
| 10-25周二 | 365.46384.92 | +1.60%+1.60% | +7.77%+7.77% |
| 10-26周三 | 362.71382.02 | -0.75%-0.75% | +6.95%+6.95% |
| 10-27周四 | 360.77379.98 | -0.53%-0.53% | +6.38%+6.38% |
| 10-28周五 | 369.36389.02 | +2.38%+2.38% | +8.91%+8.91% |
| 10-31周一 | 366.69386.21 | -0.72%-0.72% | +8.13%+8.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周二 | 365.08384.52 | -0.44%-0.44% | -0.44%-0.44% |
| 11-02周三 | 355.92374.87 | -2.51%-2.51% | -2.94%-2.94% |
| 11-03周四 | 352.26371.01 | -1.03%-1.03% | -3.94%-3.94% |
| 11-04周五 | 357.33376.35 | +1.44%+1.44% | -2.55%-2.55% |
| 11-07周一 | 360.75379.95 | +0.96%+0.96% | -1.62%-1.62% |
| 11-08周二 | 362.69382.00 | +0.54%+0.54% | -1.09%-1.09% |
| 11-09周三 | 355.22374.13 | -2.06%-2.06% | -3.13%-3.13% |
| 11-10周四 | 374.74394.69 | +5.50%+5.50% | +2.20%+2.20% |
| 11-11周五 | 378.37398.51 | +0.97%+0.97% | +3.18%+3.18% |
| 11-14周一 | 375.15395.12 | -0.85%-0.85% | +2.31%+2.31% |
| 11-15周二 | 378.35398.49 | +0.85%+0.85% | +3.18%+3.18% |
| 11-16周三 | 375.46395.45 | -0.76%-0.76% | +2.39%+2.39% |
| 11-17周四 | 374.31394.24 | -0.31%-0.31% | +2.08%+2.08% |
| 11-18周五 | 376.01396.03 | +0.45%+0.45% | +2.54%+2.54% |
| 11-21周一 | 374.65394.59 | -0.36%-0.36% | +2.17%+2.17% |
| 11-22周二 | 379.69399.90 | +1.35%+1.35% | +3.54%+3.54% |
| 11-23周三 | 382.08402.42 | +0.63%+0.63% | +4.20%+4.20% |
| 11-25周五 | 381.99402.33 | -0.02%-0.02% | +4.17%+4.17% |
| 11-28周一 | 375.90395.91 | -1.60%-1.60% | +2.51%+2.51% |
| 11-29周二 | 375.25395.23 | -0.17%-0.17% | +2.34%+2.34% |
| 11-30周三 | 387.07407.68 | +3.15%+3.15% | +5.56%+5.56% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周四 | 386.79407.38 | -0.07%-0.07% | -0.07%-0.07% |
| 12-02周五 | 386.34406.91 | -0.12%-0.12% | -0.19%-0.19% |
| 12-05周一 | 379.39399.59 | -1.80%-1.80% | -1.98%-1.98% |
| 12-06周二 | 373.92393.83 | -1.44%-1.44% | -3.40%-3.40% |
| 12-07周三 | 373.29393.16 | -0.17%-0.17% | -3.56%-3.56% |
| 12-08周四 | 376.21396.24 | +0.78%+0.78% | -2.81%-2.81% |
| 12-09周五 | 373.40393.28 | -0.75%-0.75% | -3.53%-3.53% |
| 12-12周一 | 378.79398.95 | +1.44%+1.44% | -2.14%-2.14% |
| 12-13周二 | 381.65401.97 | +0.76%+0.76% | -1.40%-1.40% |
| 12-14周三 | 379.21399.40 | -0.64%-0.64% | -2.03%-2.03% |
| 12-15周四 | 369.94389.63 | -2.45%-2.45% | -4.43%-4.43% |
| 12-16周五 | 365.57383.27 | -1.18%-1.63% | -5.56%-5.99% |
| 12-19周一 | 362.47380.02 | -0.85%-0.85% | -6.36%-6.78% |
| 12-20周二 | 362.96380.54 | +0.14%+0.14% | -6.23%-6.66% |
| 12-21周三 | 368.39386.23 | +1.50%+1.50% | -4.83%-5.26% |
| 12-22周四 | 363.14380.72 | -1.43%-1.43% | -6.18%-6.61% |
| 12-23周五 | 365.23382.91 | +0.58%+0.58% | -5.64%-6.08% |
| 12-27周二 | 363.79381.40 | -0.39%-0.39% | -6.02%-6.45% |
| 12-28周三 | 359.26376.66 | -1.24%-1.24% | -7.18%-7.61% |
| 12-29周四 | 365.73383.44 | +1.80%+1.80% | -5.51%-5.95% |
| 12-30周五 | 364.77382.43 | -0.26%-0.26% | -5.76%-6.19% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。