SPY
分红再投资，反映长期持有人真正拿到的回报
全年涨跌
+26.18%+24.29%250 个交易日
年初 → 年末
364.77 → 460.25382.43 → 475.31
2023-01-03 — 2023-12-29
年内最大回撤
-9.97%-10.29%
从年内最高收盘算起
涨 / 跌月份
8 / 48 / 4
按月度收盘计
颜色深浅表示涨跌幅度。点击任意月份，展开该月每日明细。
点击月份，展开当月每个交易日的收盘价与涨跌。
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 01-03周二 | 363.23380.82 | -0.42%-0.42% | -0.42%-0.42% |
| 01-04周三 | 366.04383.76 | +0.77%+0.77% | +0.35%+0.35% |
| 01-05周四 | 361.86379.38 | -1.14%-1.14% | -0.80%-0.80% |
| 01-06周五 | 370.16388.08 | +2.29%+2.29% | +1.48%+1.48% |
| 01-09周一 | 369.95387.86 | -0.06%-0.06% | +1.42%+1.42% |
| 01-10周二 | 372.54390.58 | +0.70%+0.70% | +2.13%+2.13% |
| 01-11周三 | 377.25395.52 | +1.26%+1.26% | +3.42%+3.42% |
| 01-12周四 | 378.63396.96 | +0.36%+0.36% | +3.80%+3.80% |
| 01-13周五 | 380.10398.50 | +0.39%+0.39% | +4.20%+4.20% |
| 01-17周二 | 379.40397.77 | -0.18%-0.18% | +4.01%+4.01% |
| 01-18周三 | 373.41391.49 | -1.58%-1.58% | +2.37%+2.37% |
| 01-19周四 | 370.69388.64 | -0.73%-0.73% | +1.62%+1.62% |
| 01-20周五 | 377.60395.88 | +1.86%+1.86% | +3.52%+3.52% |
| 01-23周一 | 382.13400.63 | +1.20%+1.20% | +4.76%+4.76% |
| 01-24周二 | 381.72400.20 | -0.11%-0.11% | +4.65%+4.65% |
| 01-25周三 | 381.86400.35 | +0.04%+0.04% | +4.69%+4.69% |
| 01-26周四 | 386.06404.75 | +1.10%+1.10% | +5.84%+5.84% |
| 01-27周五 | 386.94405.68 | +0.23%+0.23% | +6.08%+6.08% |
| 01-30周一 | 382.09400.59 | -1.25%-1.25% | +4.75%+4.75% |
| 01-31周二 | 387.71406.48 | +1.47%+1.47% | +6.29%+6.29% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 02-01周三 | 391.83410.80 | +1.06%+1.06% | +1.06%+1.06% |
| 02-02周四 | 397.53416.78 | +1.46%+1.46% | +2.53%+2.53% |
| 02-03周五 | 393.31412.35 | -1.06%-1.06% | +1.44%+1.44% |
| 02-06周一 | 390.90409.83 | -0.61%-0.61% | +0.82%+0.82% |
| 02-07周二 | 396.01415.19 | +1.31%+1.31% | +2.14%+2.14% |
| 02-08周三 | 391.68410.65 | -1.09%-1.09% | +1.03%+1.03% |
| 02-09周四 | 388.29407.09 | -0.87%-0.87% | +0.15%+0.15% |
| 02-10周五 | 389.19408.04 | +0.23%+0.23% | +0.38%+0.38% |
| 02-13周一 | 393.76412.83 | +1.17%+1.17% | +1.56%+1.56% |
| 02-14周二 | 393.58412.64 | -0.05%-0.05% | +1.52%+1.52% |
| 02-15周三 | 394.86413.98 | +0.32%+0.32% | +1.85%+1.85% |
| 02-16周四 | 389.42408.28 | -1.38%-1.38% | +0.44%+0.44% |
| 02-17周五 | 388.45407.26 | -0.25%-0.25% | +0.19%+0.19% |
| 02-21周二 | 380.66399.09 | -2.01%-2.01% | -1.82%-1.82% |
| 02-22周三 | 380.13398.54 | -0.14%-0.14% | -1.95%-1.95% |
| 02-23周四 | 382.16400.66 | +0.53%+0.53% | -1.43%-1.43% |
| 02-24周五 | 378.07396.38 | -1.07%-1.07% | -2.48%-2.48% |
| 02-27周一 | 379.36397.73 | +0.34%+0.34% | -2.15%-2.15% |
| 02-28周二 | 377.96396.26 | -0.37%-0.37% | -2.51%-2.51% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 03-01周三 | 376.51394.74 | -0.38%-0.38% | -0.38%-0.38% |
| 03-02周四 | 379.44397.81 | +0.78%+0.78% | +0.39%+0.39% |
| 03-03周五 | 385.52404.19 | +1.60%+1.60% | +2.00%+2.00% |
| 03-06周一 | 385.79404.47 | +0.07%+0.07% | +2.07%+2.07% |
| 03-07周二 | 379.88398.27 | -1.53%-1.53% | +0.51%+0.51% |
| 03-08周三 | 380.50398.92 | +0.16%+0.16% | +0.67%+0.67% |
| 03-09周四 | 373.48391.56 | -1.84%-1.84% | -1.19%-1.19% |
| 03-10周五 | 368.09385.91 | -1.44%-1.44% | -2.61%-2.61% |
| 03-13周一 | 367.56385.36 | -0.14%-0.14% | -2.75%-2.75% |
| 03-14周二 | 373.64391.73 | +1.65%+1.65% | -1.14%-1.14% |
| 03-15周三 | 371.30389.28 | -0.63%-0.63% | -1.76%-1.76% |
| 03-16周四 | 377.82396.11 | +1.75%+1.75% | -0.04%-0.04% |
| 03-17周五 | 373.40389.99 | -1.17%-1.55% | -1.21%-1.58% |
| 03-20周一 | 376.99393.74 | +0.96%+0.96% | -0.26%-0.64% |
| 03-21周二 | 381.94398.91 | +1.31%+1.31% | +1.05%+0.67% |
| 03-22周三 | 375.43392.11 | -1.70%-1.70% | -0.67%-1.05% |
| 03-23周四 | 376.44393.17 | +0.27%+0.27% | -0.40%-0.78% |
| 03-24周五 | 378.91395.75 | +0.66%+0.66% | +0.25%-0.13% |
| 03-27周一 | 379.62396.49 | +0.19%+0.19% | +0.44%+0.06% |
| 03-28周二 | 378.77395.60 | -0.22%-0.22% | +0.21%-0.17% |
| 03-29周三 | 384.27401.35 | +1.45%+1.45% | +1.67%+1.28% |
| 03-30周四 | 386.52403.70 | +0.59%+0.59% | +2.27%+1.88% |
| 03-31周五 | 391.97409.39 | +1.41%+1.41% | +3.71%+3.31% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 04-03周一 | 393.47410.95 | +0.38%+0.38% | +0.38%+0.38% |
| 04-04周二 | 391.28408.67 | -0.55%-0.55% | -0.18%-0.18% |
| 04-05周三 | 390.26407.60 | -0.26%-0.26% | -0.44%-0.44% |
| 04-06周四 | 391.78409.19 | +0.39%+0.39% | -0.05%-0.05% |
| 04-10周一 | 392.18409.61 | +0.10%+0.10% | +0.05%+0.05% |
| 04-11周二 | 392.29409.72 | +0.03%+0.03% | +0.08%+0.08% |
| 04-12周三 | 390.69408.05 | -0.41%-0.41% | -0.33%-0.33% |
| 04-13周四 | 395.88413.47 | +1.33%+1.33% | +1.00%+1.00% |
| 04-14周五 | 394.91412.46 | -0.24%-0.24% | +0.75%+0.75% |
| 04-17周一 | 396.33413.94 | +0.36%+0.36% | +1.11%+1.11% |
| 04-18周二 | 396.59414.21 | +0.07%+0.07% | +1.18%+1.18% |
| 04-19周三 | 396.52414.14 | -0.02%-0.02% | +1.16%+1.16% |
| 04-20周四 | 394.36411.88 | -0.55%-0.55% | +0.61%+0.61% |
| 04-21周五 | 394.66412.20 | +0.08%+0.08% | +0.69%+0.69% |
| 04-24周一 | 395.07412.63 | +0.10%+0.10% | +0.79%+0.79% |
| 04-25周二 | 388.80406.08 | -1.59%-1.59% | -0.81%-0.81% |
| 04-26周三 | 387.16404.36 | -0.42%-0.42% | -1.23%-1.23% |
| 04-27周四 | 394.86412.41 | +1.99%+1.99% | +0.74%+0.74% |
| 04-28周五 | 398.23415.93 | +0.85%+0.85% | +1.60%+1.60% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 05-01周一 | 397.83415.51 | -0.10%-0.10% | -0.10%-0.10% |
| 05-02周二 | 393.36410.84 | -1.12%-1.12% | -1.22%-1.22% |
| 05-03周三 | 390.66408.02 | -0.69%-0.69% | -1.90%-1.90% |
| 05-04周四 | 387.89405.13 | -0.71%-0.71% | -2.60%-2.60% |
| 05-05周五 | 395.07412.63 | +1.85%+1.85% | -0.79%-0.79% |
| 05-08周一 | 395.18412.74 | +0.03%+0.03% | -0.77%-0.77% |
| 05-09周二 | 393.45410.93 | -0.44%-0.44% | -1.20%-1.20% |
| 05-10周三 | 395.29412.85 | +0.47%+0.47% | -0.74%-0.74% |
| 05-11周四 | 394.60412.13 | -0.17%-0.17% | -0.91%-0.91% |
| 05-12周五 | 394.08411.59 | -0.13%-0.13% | -1.04%-1.04% |
| 05-15周一 | 395.44413.01 | +0.35%+0.35% | -0.70%-0.70% |
| 05-16周二 | 392.80410.25 | -0.67%-0.67% | -1.37%-1.37% |
| 05-17周三 | 397.56415.23 | +1.21%+1.21% | -0.17%-0.17% |
| 05-18周四 | 401.39419.23 | +0.96%+0.96% | +0.79%+0.79% |
| 05-19周五 | 400.81418.62 | -0.15%-0.15% | +0.65%+0.65% |
| 05-22周一 | 400.97418.79 | +0.04%+0.04% | +0.69%+0.69% |
| 05-23周二 | 396.47414.09 | -1.12%-1.12% | -0.44%-0.44% |
| 05-24周三 | 393.60411.09 | -0.72%-0.72% | -1.16%-1.16% |
| 05-25周四 | 397.01414.65 | +0.87%+0.87% | -0.31%-0.31% |
| 05-26周五 | 402.15420.02 | +1.30%+1.30% | +0.98%+0.98% |
| 05-30周二 | 402.30420.18 | +0.04%+0.04% | +1.02%+1.02% |
| 05-31周三 | 400.07417.85 | -0.55%-0.55% | +0.46%+0.46% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 06-01周四 | 403.87421.82 | +0.95%+0.95% | +0.95%+0.95% |
| 06-02周五 | 409.71427.92 | +1.45%+1.45% | +2.41%+2.41% |
| 06-05周一 | 408.93427.10 | -0.19%-0.19% | +2.21%+2.21% |
| 06-06周二 | 409.82428.03 | +0.22%+0.22% | +2.44%+2.44% |
| 06-07周三 | 408.40426.55 | -0.35%-0.35% | +2.08%+2.08% |
| 06-08周四 | 410.87429.13 | +0.60%+0.60% | +2.70%+2.70% |
| 06-09周五 | 411.61429.90 | +0.18%+0.18% | +2.88%+2.88% |
| 06-12周一 | 415.34433.80 | +0.91%+0.91% | +3.82%+3.82% |
| 06-13周二 | 418.08436.66 | +0.66%+0.66% | +4.50%+4.50% |
| 06-14周三 | 418.58437.18 | +0.12%+0.12% | +4.63%+4.63% |
| 06-15周四 | 423.77442.60 | +1.24%+1.24% | +5.92%+5.92% |
| 06-16周五 | 422.33439.46 | -0.34%-0.71% | +5.56%+5.17% |
| 06-20周二 | 420.14437.18 | -0.52%-0.52% | +5.01%+4.63% |
| 06-21周三 | 417.98434.94 | -0.51%-0.51% | +4.48%+4.09% |
| 06-22周四 | 419.49436.51 | +0.36%+0.36% | +4.85%+4.47% |
| 06-23周五 | 416.32433.21 | -0.76%-0.76% | +4.06%+3.68% |
| 06-26周一 | 414.62431.44 | -0.41%-0.41% | +3.64%+3.25% |
| 06-27周二 | 419.16436.17 | +1.10%+1.10% | +4.77%+4.38% |
| 06-28周三 | 419.38436.39 | +0.05%+0.05% | +4.82%+4.44% |
| 06-29周四 | 421.03438.11 | +0.39%+0.39% | +5.24%+4.85% |
| 06-30周五 | 426.00443.28 | +1.18%+1.18% | +6.48%+6.09% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 07-03周一 | 426.49443.79 | +0.12%+0.12% | +0.12%+0.12% |
| 07-05周三 | 425.85443.13 | -0.15%-0.15% | -0.03%-0.03% |
| 07-06周四 | 422.52439.66 | -0.78%-0.78% | -0.82%-0.82% |
| 07-07周五 | 421.45438.55 | -0.25%-0.25% | -1.07%-1.07% |
| 07-10周一 | 422.52439.66 | +0.25%+0.25% | -0.82%-0.82% |
| 07-11周二 | 425.21442.46 | +0.64%+0.64% | -0.18%-0.18% |
| 07-12周三 | 428.63446.02 | +0.80%+0.80% | +0.62%+0.62% |
| 07-13周四 | 432.03449.56 | +0.79%+0.79% | +1.42%+1.42% |
| 07-14周五 | 431.76449.28 | -0.06%-0.06% | +1.35%+1.35% |
| 07-17周一 | 433.26450.84 | +0.35%+0.35% | +1.71%+1.71% |
| 07-18周二 | 436.48454.19 | +0.74%+0.74% | +2.46%+2.46% |
| 07-19周三 | 437.45455.20 | +0.22%+0.22% | +2.69%+2.69% |
| 07-20周四 | 434.55452.18 | -0.66%-0.66% | +2.01%+2.01% |
| 07-21周五 | 434.55452.18 | 0.00%0.00% | +2.01%+2.01% |
| 07-24周一 | 436.49454.20 | +0.45%+0.45% | +2.46%+2.46% |
| 07-25周二 | 437.68455.44 | +0.27%+0.27% | +2.74%+2.74% |
| 07-26周三 | 437.75455.51 | +0.02%+0.02% | +2.76%+2.76% |
| 07-27周四 | 434.85452.49 | -0.66%-0.66% | +2.08%+2.08% |
| 07-28周五 | 439.11456.92 | +0.98%+0.98% | +3.08%+3.08% |
| 07-31周一 | 439.94457.79 | +0.19%+0.19% | +3.27%+3.27% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 08-01周二 | 438.68456.48 | -0.29%-0.29% | -0.29%-0.29% |
| 08-02周三 | 432.58450.13 | -1.39%-1.39% | -1.67%-1.67% |
| 08-03周四 | 431.34448.84 | -0.29%-0.29% | -1.96%-1.96% |
| 08-04周五 | 429.39446.81 | -0.45%-0.45% | -2.40%-2.40% |
| 08-07周一 | 433.14450.71 | +0.87%+0.87% | -1.55%-1.55% |
| 08-08周二 | 431.25448.75 | -0.43%-0.43% | -1.97%-1.97% |
| 08-09周三 | 428.37445.75 | -0.67%-0.67% | -2.63%-2.63% |
| 08-10周四 | 428.52445.91 | +0.04%+0.04% | -2.60%-2.60% |
| 08-11周五 | 428.28445.65 | -0.06%-0.06% | -2.65%-2.65% |
| 08-14周一 | 430.64448.11 | +0.55%+0.55% | -2.11%-2.11% |
| 08-15周二 | 425.62442.89 | -1.16%-1.16% | -3.25%-3.25% |
| 08-16周三 | 422.50439.64 | -0.73%-0.73% | -3.96%-3.96% |
| 08-17周四 | 419.28436.29 | -0.76%-0.76% | -4.70%-4.70% |
| 08-18周五 | 419.48436.50 | +0.05%+0.05% | -4.65%-4.65% |
| 08-21周一 | 422.21439.34 | +0.65%+0.65% | -4.03%-4.03% |
| 08-22周二 | 421.07438.15 | -0.27%-0.27% | -4.29%-4.29% |
| 08-23周三 | 425.76443.03 | +1.11%+1.11% | -3.22%-3.22% |
| 08-24周四 | 419.86436.89 | -1.39%-1.39% | -4.57%-4.57% |
| 08-25周五 | 422.82439.97 | +0.70%+0.70% | -3.89%-3.89% |
| 08-28周一 | 425.50442.76 | +0.63%+0.63% | -3.28%-3.28% |
| 08-29周二 | 431.65449.16 | +1.45%+1.45% | -1.89%-1.89% |
| 08-30周三 | 433.43451.01 | +0.41%+0.41% | -1.48%-1.48% |
| 08-31周四 | 432.79450.35 | -0.15%-0.15% | -1.63%-1.63% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 09-01周五 | 433.60451.19 | +0.19%+0.19% | +0.19%+0.19% |
| 09-05周二 | 431.73449.24 | -0.43%-0.43% | -0.25%-0.25% |
| 09-06周三 | 428.82446.22 | -0.67%-0.67% | -0.92%-0.92% |
| 09-07周四 | 427.51444.85 | -0.31%-0.31% | -1.22%-1.22% |
| 09-08周五 | 428.15445.52 | +0.15%+0.15% | -1.07%-1.07% |
| 09-11周一 | 430.97448.45 | +0.66%+0.66% | -0.42%-0.42% |
| 09-12周二 | 428.60445.99 | -0.55%-0.55% | -0.97%-0.97% |
| 09-13周三 | 429.10446.51 | +0.12%+0.12% | -0.85%-0.85% |
| 09-14周四 | 432.80450.36 | +0.86%+0.86% | 0.00%0.00% |
| 09-15周五 | 427.59443.37 | -1.20%-1.55% | -1.20%-1.55% |
| 09-18周一 | 427.84443.63 | +0.06%+0.06% | -1.14%-1.49% |
| 09-19周二 | 426.95442.71 | -0.21%-0.21% | -1.35%-1.70% |
| 09-20周三 | 423.03438.64 | -0.92%-0.92% | -2.26%-2.60% |
| 09-21周四 | 416.03431.39 | -1.65%-1.65% | -3.87%-4.21% |
| 09-22周五 | 415.10430.42 | -0.22%-0.22% | -4.09%-4.43% |
| 09-25周一 | 416.84432.23 | +0.42%+0.42% | -3.68%-4.02% |
| 09-26周二 | 410.72425.88 | -1.47%-1.47% | -5.10%-5.43% |
| 09-27周三 | 410.88426.05 | +0.04%+0.04% | -5.06%-5.40% |
| 09-28周四 | 413.27428.52 | +0.58%+0.58% | -4.51%-4.85% |
| 09-29周五 | 412.26427.48 | -0.24%-0.24% | -4.74%-5.08% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 10-02周一 | 412.10427.31 | -0.04%-0.04% | -0.04%-0.04% |
| 10-03周二 | 406.58421.59 | -1.34%-1.34% | -1.38%-1.38% |
| 10-04周三 | 409.54424.66 | +0.73%+0.73% | -0.66%-0.66% |
| 10-05周四 | 409.39424.50 | -0.04%-0.04% | -0.70%-0.70% |
| 10-06周五 | 414.25429.54 | +1.19%+1.19% | +0.48%+0.48% |
| 10-09周一 | 416.90432.29 | +0.64%+0.64% | +1.13%+1.13% |
| 10-10周二 | 419.07434.54 | +0.52%+0.52% | +1.65%+1.65% |
| 10-11周三 | 420.79436.32 | +0.41%+0.41% | +2.07%+2.07% |
| 10-12周四 | 418.22433.66 | -0.61%-0.61% | +1.45%+1.45% |
| 10-13周五 | 416.14431.50 | -0.50%-0.50% | +0.94%+0.94% |
| 10-16周一 | 420.52436.04 | +1.05%+1.05% | +2.00%+2.00% |
| 10-17周二 | 420.50436.02 | 0.00%0.00% | +2.00%+2.00% |
| 10-18周三 | 414.90430.21 | -1.33%-1.33% | +0.64%+0.64% |
| 10-19周四 | 411.25426.43 | -0.88%-0.88% | -0.25%-0.25% |
| 10-20周五 | 406.20421.19 | -1.23%-1.23% | -1.47%-1.47% |
| 10-23周一 | 405.49420.46 | -0.17%-0.17% | -1.64%-1.64% |
| 10-24周二 | 408.55423.63 | +0.75%+0.75% | -0.90%-0.90% |
| 10-25周三 | 402.69417.55 | -1.44%-1.44% | -2.32%-2.32% |
| 10-26周四 | 397.86412.55 | -1.20%-1.20% | -3.49%-3.49% |
| 10-27周五 | 396.06410.68 | -0.45%-0.45% | -3.93%-3.93% |
| 10-30周一 | 400.80415.59 | +1.20%+1.20% | -2.78%-2.78% |
| 10-31周二 | 403.31418.20 | +0.63%+0.63% | -2.17%-2.17% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 11-01周三 | 407.61422.66 | +1.07%+1.07% | +1.07%+1.07% |
| 11-02周四 | 415.43430.76 | +1.92%+1.92% | +3.00%+3.00% |
| 11-03周五 | 419.22434.69 | +0.91%+0.91% | +3.94%+3.94% |
| 11-06周一 | 420.18435.69 | +0.23%+0.23% | +4.18%+4.18% |
| 11-07周二 | 421.38436.93 | +0.28%+0.28% | +4.48%+4.48% |
| 11-08周三 | 421.68437.25 | +0.07%+0.07% | +4.56%+4.56% |
| 11-09周四 | 418.40433.84 | -0.78%-0.78% | +3.74%+3.74% |
| 11-10周五 | 424.93440.61 | +1.56%+1.56% | +5.36%+5.36% |
| 11-13周一 | 424.52440.19 | -0.10%-0.10% | +5.26%+5.26% |
| 11-14周二 | 432.76448.73 | +1.94%+1.94% | +7.30%+7.30% |
| 11-15周三 | 433.67449.68 | +0.21%+0.21% | +7.53%+7.53% |
| 11-16周四 | 434.20450.23 | +0.12%+0.12% | +7.66%+7.66% |
| 11-17周五 | 434.74450.79 | +0.12%+0.12% | +7.79%+7.79% |
| 11-20周一 | 438.09454.26 | +0.77%+0.77% | +8.62%+8.62% |
| 11-21周二 | 437.13453.27 | -0.22%-0.22% | +8.39%+8.39% |
| 11-22周三 | 438.82455.02 | +0.39%+0.39% | +8.80%+8.80% |
| 11-24周五 | 439.09455.30 | +0.06%+0.06% | +8.87%+8.87% |
| 11-27周一 | 438.30454.48 | -0.18%-0.18% | +8.68%+8.68% |
| 11-28周二 | 438.74454.93 | +0.10%+0.10% | +8.78%+8.78% |
| 11-29周三 | 438.43454.61 | -0.07%-0.07% | +8.71%+8.71% |
| 11-30周四 | 440.15456.40 | +0.39%+0.39% | +9.13%+9.13% |
| 日期 | 收盘价 | 当日涨跌 | 月内累计 |
|---|---|---|---|
| 12-01周五 | 442.76459.10 | +0.59%+0.59% | +0.59%+0.59% |
| 12-04周一 | 440.43456.69 | -0.52%-0.52% | +0.06%+0.06% |
| 12-05周二 | 440.35456.60 | -0.02%-0.02% | +0.04%+0.04% |
| 12-06周三 | 438.57454.76 | -0.40%-0.40% | -0.36%-0.36% |
| 12-07周四 | 441.92458.23 | +0.76%+0.76% | +0.40%+0.40% |
| 12-08周五 | 443.82460.20 | +0.43%+0.43% | +0.83%+0.83% |
| 12-11周一 | 445.54461.99 | +0.39%+0.39% | +1.22%+1.22% |
| 12-12周二 | 447.58464.10 | +0.46%+0.46% | +1.69%+1.69% |
| 12-13周三 | 453.75470.50 | +1.38%+1.38% | +3.09%+3.09% |
| 12-14周四 | 455.21472.01 | +0.32%+0.32% | +3.42%+3.42% |
| 12-15周五 | 454.46469.33 | -0.16%-0.57% | +3.25%+2.83% |
| 12-18周一 | 457.01471.97 | +0.56%+0.56% | +3.83%+3.41% |
| 12-19周二 | 459.79474.84 | +0.61%+0.61% | +4.46%+4.04% |
| 12-20周三 | 453.42468.26 | -1.39%-1.39% | +3.01%+2.60% |
| 12-21周四 | 457.72472.70 | +0.95%+0.95% | +3.99%+3.57% |
| 12-22周五 | 458.64473.65 | +0.20%+0.20% | +4.20%+3.78% |
| 12-26周二 | 460.58475.65 | +0.42%+0.42% | +4.64%+4.22% |
| 12-27周三 | 461.41476.51 | +0.18%+0.18% | +4.83%+4.41% |
| 12-28周四 | 461.58476.69 | +0.04%+0.04% | +4.87%+4.45% |
| 12-29周五 | 460.25475.31 | -0.29%-0.29% | +4.57%+4.14% |
原始数据：Yahoo Finance
历史业绩不代表未来表现。本页仅供参考，不构成投资建议。